DART's Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000629
+0.00%
$ 18.87 million $ 97
Oct 10, 2025 $ 0.000629
+0.00%
$ 18.87 million $ 97
Oct 9, 2025 $ 0.000629
+0.00%
$ 18.87 million $ 97
Oct 8, 2025 $ 0.000629
+1.29%
$ 18.87 million $ 6,909
Oct 7, 2025 $ 0.000625
-8.63%
$ 18.75 million $ 22,088
Oct 6, 2025 $ 0.000684
-3.25%
$ 20.52 million $ 21,946
Oct 5, 2025 $ 0.000706
-0.42%
$ 21.18 million $ 20,790
Oct 4, 2025 $ 0.000713
-15.22%
$ 21.39 million $ 20,318
Oct 3, 2025 $ 0.000744
+2.34%
$ 22.32 million $ 21,304
Oct 2, 2025 $ 0.000725
+9.35%
$ 21.75 million $ 22,631
Oct 1, 2025 $ 0.000685
+6.37%
$ 19.86 million $ 20,513
Sep 30, 2025 $ 0.000644
-1.08%
$ 19.29 million $ 20,080
Sep 29, 2025 $ 0.000688
+2.38%
$ 20.64 million $ 20,857
Sep 28, 2025 $ 0.000671
+5.01%
$ 19.98 million $ 20,764
Sep 27, 2025 $ 0.000639
-4.34%
$ 19.17 million $ 20,354
Sep 26, 2025 $ 0.000666
+5.71%
$ 20.13 million $ 19,339
Sep 25, 2025 $ 0.000637
-8.21%
$ 18.87 million $ 20,008
Sep 24, 2025 $ 0.000687
-2.55%
$ 20.76 million $ 19,837
Sep 23, 2025 $ 0.000707
+0.86%
$ 21.21 million $ 20,293
Sep 22, 2025 $ 0.000711
+12.50%
$ 21.12 million $ 18,864
Sep 21, 2025 $ 0.00064
-5.47%
$ 18.99 million $ 14,189
Sep 20, 2025 $ 0.000677
-6.62%
$ 20.31 million $ 15,989
Sep 19, 2025 $ 0.000726
-5.47%
$ 21.72 million $ 12,906
Sep 18, 2025 $ 0.000765
+0.53%
$ 22.98 million $ 9,592
Sep 17, 2025 $ 0.000757
+3.42%
$ 22.71 million $ 13,131
Sep 16, 2025 $ 0.00074
+1.93%
$ 21.99 million $ 13,490
Sep 15, 2025 $ 0.000723
-2.82%
$ 21.72 million $ 14,461
Sep 14, 2025 $ 0.000752
-0.66%
$ 22.26 million $ 13,862
Sep 13, 2025 $ 0.000758
-1.81%
$ 22.74 million $ 21,012
Sep 12, 2025 $ 0.000773
+5.89%
$ 23.19 million $ 12,768
Sep 11, 2025 $ 0.000729
-0.14%
$ 21.87 million $ 12,981
Sep 10, 2025 $ 0.00073
-3.82%
$ 21.9 million $ 12,535
Sep 9, 2025 $ 0.000734
-2.65%
$ 22.02 million $ 22,572
Sep 8, 2025 $ 0.000754
+2.59%
$ 22.62 million $ 30,522
Sep 7, 2025 $ 0.000735
+1.66%
$ 22.05 million $ 37,992
Sep 6, 2025 $ 0.000721
-1.23%
$ 21.63 million $ 47,118
Sep 5, 2025 $ 0.00073
+0.00%
$ 21.9 million $ 45,488
Sep 4, 2025 $ 0.000734
-3.29%
$ 21.9 million $ 57,424
Sep 3, 2025 $ 0.000756
-0.26%
$ 22.74 million $ 26,155
Sep 2, 2025 $ 0.000758
+6.16%
$ 22.74 million $ 49,606
Sep 1, 2025 $ 0.000715
+0.28%
$ 21.45 million $ 44,009
Aug 31, 2025 $ 0.000727
+0.28%
$ 21.48 million $ 45,832
Aug 30, 2025 $ 0.000718
-1.91%
$ 21.75 million $ 58,802
Aug 29, 2025 $ 0.000732
-4.31%
$ 21.96 million $ 45,400
Aug 28, 2025 $ 0.000764
+4.23%
$ 22.92 million $ 35,318
Aug 27, 2025 $ 0.000734
+2.80%
$ 21.99 million $ 56,624
Aug 26, 2025 $ 0.000715
+4.84%
$ 21.39 million $ 42,781
Aug 25, 2025 $ 0.000696
-9.73%
$ 20.43 million $ 32,365
Aug 24, 2025 $ 0.000764
-0.52%
$ 23.13 million $ 66,941
Aug 23, 2025 $ 0.000765
-7.83%
$ 22.95 million $ 42,319