DART's Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00083
+9.64%
$ 24.9 million $ 43,112
Aug 21, 2025 $ 0.000762
-7.97%
$ 22.59 million $ 28,678
Aug 20, 2025 $ 0.000799
-1.96%
$ 24.75 million $ 34,471
Aug 19, 2025 $ 0.0008
-14.16%
$ 24.36 million $ 38,916
Aug 18, 2025 $ 0.000932
-4.21%
$ 27.96 million $ 62,733
Aug 17, 2025 $ 0.000976
+0.83%
$ 29.28 million $ 41,227
Aug 16, 2025 $ 0.000968
-1.73%
$ 29.04 million $ 48,588
Aug 15, 2025 $ 0.000983
+1.76%
$ 29.49 million $ 52,364
Aug 14, 2025 $ 0.000966
+0.00%
$ 28.98 million $ 87
Aug 13, 2025 $ 0.000966
+0.00%
$ 28.98 million $ 87
Aug 12, 2025 $ 0.000966
+0.00%
$ 28.98 million $ 87
Aug 11, 2025 $ 0.000966
+0.00%
$ 28.98 million $ 87
Aug 10, 2025 $ 0.000966
-4.92%
$ 28.98 million $ 60,826
Aug 9, 2025 $ 0.00102
-2.12%
$ 30.54 million $ 126,169
Aug 8, 2025 $ 0.00104
-1.33%
$ 31.17 million $ 86,283
Aug 7, 2025 $ 0.00105
+0.38%
$ 31.59 million $ 62,981
Aug 6, 2025 $ 0.00105
-0.10%
$ 31.53 million $ 140,357
Aug 5, 2025 $ 0.00105
-3.31%
$ 31.59 million $ 134,308
Aug 4, 2025 $ 0.00109
+4.72%
$ 32.61 million $ 132,974
Aug 3, 2025 $ 0.00104
+1.96%
$ 31.14 million $ 124,984
Aug 2, 2025 $ 0.00102
-2.58%
$ 30.6 million $ 134,137
Aug 1, 2025 $ 0.00103
-6.51%
$ 31.44 million $ 123,019
Jul 31, 2025 $ 0.00111
-2.89%
$ 33.27 million $ 170,461
Jul 30, 2025 $ 0.00114
-1.80%
$ 34.29 million $ 131,884
Jul 29, 2025 $ 0.00117
-0.68%
$ 34.98 million $ 146,512
Jul 28, 2025 $ 0.00117
-3.31%
$ 35.1 million $ 142,417
Jul 27, 2025 $ 0.00121
+1.93%
$ 36.36 million $ 167,798
Jul 26, 2025 $ 0.00119
-0.75%
$ 35.67 million $ 138,404
Jul 25, 2025 $ 0.0012
+2.31%
$ 35.94 million $ 142,793
Jul 24, 2025 $ 0.00117
-3.78%
$ 35.13 million $ 138,523
Jul 23, 2025 $ 0.00122
-7.88%
$ 36.48 million $ 157,216
Jul 22, 2025 $ 0.00132
+5.76%
$ 39.69 million $ 128,005
Jul 21, 2025 $ 0.00125
+7.47%
$ 37.53 million $ 119,924
Jul 20, 2025 $ 0.00116
+1.93%
$ 34.8 million $ 142,874
Jul 19, 2025 $ 0.00113
-0.26%
$ 34.05 million $ 134,118
Jul 18, 2025 $ 0.00114
+0.80%
$ 34.17 million $ 127,197
Jul 17, 2025 $ 0.00113
+1.07%
$ 33.87 million $ 158,985
Jul 16, 2025 $ 0.00112
+5.98%
$ 33.48 million $ 136,112
Jul 15, 2025 $ 0.00105
+1.44%
$ 31.65 million $ 160,445
Jul 14, 2025 $ 0.00104
+0.77%
$ 31.23 million $ 127,242
Jul 13, 2025 $ 0.00103
+0.49%
$ 31.05 million $ 102,214
Jul 12, 2025 $ 0.00103
-1.43%
$ 30.96 million $ 138,152
Jul 11, 2025 $ 0.00105
-0.29%
$ 31.41 million $ 120,752
Jul 10, 2025 $ 0.00107
+0.47%
$ 32.07 million $ 134,366
Jul 9, 2025 $ 0.00106
+3.91%
$ 31.86 million $ 120,109
Jul 8, 2025 $ 0.00102
+1.69%
$ 30.72 million $ 161,522
Jul 7, 2025 $ 0.00101
-1.95%
$ 30.18 million $ 143,093
Jul 6, 2025 $ 0.00103
+2.91%
$ 30.81 million $ 116,826
Jul 5, 2025 $ 0.000998
+0.10%
$ 29.94 million $ 172,920
Jul 4, 2025 $ 0.000996
-3.21%
$ 29.88 million $ 143,132