AjnaToken Historical Data

AJNA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0123
+7.91%
$ 12.21 million $ 139,477
Dec 3, 2024 $ 0.0114
-1.61%
$ 11.3 million $ 136,256
Dec 2, 2024 $ 0.0116
-0.62%
$ 11.57 million $ 134,633
Dec 1, 2024 $ 0.0117
+8.45%
$ 11.7 million $ 141,375
Nov 30, 2024 $ 0.0108
-0.94%
$ 10.75 million $ 136,550
Nov 29, 2024 $ 0.0109
+0.68%
$ 10.84 million $ 128,065
Nov 28, 2024 $ 0.0108
-0.36%
$ 10.78 million $ 143,982
Nov 27, 2024 $ 0.0109
+2.95%
$ 10.86 million $ 143,486
Nov 26, 2024 $ 0.0106
+0.26%
$ 10.6 million $ 132,669
Nov 25, 2024 $ 0.0106
-0.17%
$ 10.6 million $ 140,040
Nov 24, 2024 $ 0.0106
-0.16%
$ 10.61 million $ 121,920
Nov 23, 2024 $ 0.0106
+0.03%
$ 10.56 million $ 148,051
Nov 22, 2024 $ 0.0106
-0.30%
$ 10.55 million $ 149,023
Nov 21, 2024 $ 0.0106
+0.00%
$ 10.55 million $ 142,175
Nov 20, 2024 $ 0.0106
+0.88%
$ 10.57 million $ 142,566
Nov 19, 2024 $ 0.0105
+16.40%
$ 10.49 million $ 159,380
Nov 18, 2024 $ 0.00904
+0.49%
$ 9.01 million $ 147,922
Nov 17, 2024 $ 0.00901
-8.38%
$ 8.98 million $ 133,733
Nov 16, 2024 $ 0.00981
-0.87%
$ 9.78 million $ 142,121
Nov 15, 2024 $ 0.00985
-0.51%
$ 9.81 million $ 134,092
Nov 14, 2024 $ 0.00987
-0.25%
$ 9.83 million $ 134,154
Nov 13, 2024 $ 0.00989
+0.70%
$ 9.85 million $ 140,997
Nov 12, 2024 $ 0.00982
-0.66%
$ 9.79 million $ 143,160
Nov 11, 2024 $ 0.00987
-0.28%
$ 9.84 million $ 130,188
Nov 10, 2024 $ 0.00988
+73.92%
$ 9.84 million $ 213,279
Nov 9, 2024 $ 0.00571
+15.23%
$ 5.69 million $ 157,669
Nov 8, 2024 $ 0.00497
-10.21%
$ 4.95 million $ 111,856
Nov 7, 2024 $ 0.00554
+0.30%
$ 5.52 million $ 147,783
Nov 6, 2024 $ 0.00551
-32.18%
$ 5.49 million $ 115,105
Nov 5, 2024 $ 0.00809
-0.41%
$ 8.06 million $ 147,802
Nov 4, 2024 $ 0.00814
+0.21%
$ 8.11 million $ 119,310
Nov 3, 2024 $ 0.00812
+13.05%
$ 8.09 million $ 95,942
Nov 2, 2024 $ 0.00718
-11.60%
$ 7.15 million $ 215
Nov 1, 2024 $ 0.00812
-0.06%
$ 8.09 million $ 148,854
Oct 31, 2024 $ 0.00813
+0.74%
$ 8.1 million $ 141,340
Oct 30, 2024 $ 0.00807
+0.18%
$ 8.04 million $ 113,415
Oct 29, 2024 $ 0.00805
-27.56%
$ 8.02 million $ 132,698
Oct 28, 2024 $ 0.0112
-9.44%
$ 11.11 million $ 133,865
Oct 27, 2024 $ 0.0123
+21.37%
$ 12.27 million $ 137,393
Oct 26, 2024 $ 0.0101
+5.37%
$ 10.12 million $ 142,925
Oct 25, 2024 $ 0.00964
-4.52%
$ 9.61 million $ 141,641
Oct 24, 2024 $ 0.0101
+36.23%
$ 10.12 million $ 6,307
Oct 23, 2024 $ 0.00745
+25.47%
$ 7.43 million $ 114,039
Oct 22, 2024 $ 0.00594
-25.75%
$ 5.92 million $ 132,561
Oct 21, 2024 $ 0.008
+8.83%
$ 7.97 million $ 4,559
Oct 20, 2024 $ 0.00735
+15.48%
$ 7.33 million $ 158,917
Oct 19, 2024 $ 0.00632
-2.80%
$ 6.31 million $ 116,410
Oct 18, 2024 $ 0.00659
+14.57%
$ 6.57 million $ 167,122
Oct 17, 2024 $ 0.00575
-0.40%
$ 5.73 million $ 137,688
Oct 16, 2024 $ 0.00575
+6.39%
$ 5.73 million $ 141,173