Coinranking
AjnaToken Historical Data
AJNA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2025 | $0.00328 | -11.23% | ||
| Feb 18, 2025 | $0.00372 | +0.54% | ||
| Feb 17, 2025 | $0.00371 | -0.40% | ||
| Feb 16, 2025 | $0.0037 | -0.56% | ||
| Feb 15, 2025 | $0.00369 | -4.62% | ||
| Feb 14, 2025 | $0.00388 | -0.51% | ||
| Feb 13, 2025 | $0.00388 | +0.00% | ||
| Feb 12, 2025 | $0.00388 | +0.39% | ||
| Feb 11, 2025 | $0.00388 | -0.39% | ||
| Feb 10, 2025 | $0.00386 | -6.03% | ||
| Feb 9, 2025 | $0.0041 | -0.29% | ||
| Feb 8, 2025 | $0.00413 | +0.61% | ||
| Feb 7, 2025 | $0.00413 | +0.44% | ||
| Feb 6, 2025 | $0.00413 | +0.49% | ||
| Feb 5, 2025 | $0.00413 | +0.00% | ||
| Feb 4, 2025 | $0.00413 | +0.63% | ||
| Feb 3, 2025 | $0.00413 | -0.02% | ||
| Feb 2, 2025 | $0.00413 | -33.62% | ||
| Feb 1, 2025 | $0.00627 | -0.19% | ||
| Jan 31, 2025 | $0.00625 | +0.45% | ||
| Jan 30, 2025 | $0.00624 | +0.00% | ||
| Jan 29, 2025 | $0.00622 | -0.62% | ||
| Jan 28, 2025 | $0.00628 | +0.62% | ||
| Jan 27, 2025 | $0.00628 | +19.40% | ||
| Jan 26, 2025 | $0.00526 | -0.66% | ||
| Jan 25, 2025 | $0.00529 | -0.23% | ||
| Jan 24, 2025 | $0.00529 | +0.72% | ||
| Jan 23, 2025 | $0.00528 | -0.34% | ||
| Jan 22, 2025 | $0.00527 | -0.36% | ||
| Jan 21, 2025 | $0.00525 | -0.64% | ||
| Jan 20, 2025 | $0.00525 | -0.15% | ||
| Jan 19, 2025 | $0.00528 | -0.08% | ||
| Jan 18, 2025 | $0.00528 | +0.54% | ||
| Jan 17, 2025 | $0.00527 | -5.09% | ||
| Jan 16, 2025 | $0.00551 | -30.73% | ||
| Jan 15, 2025 | $0.00795 | +26.65% | ||
| Jan 14, 2025 | $0.00628 | -0.88% | ||
| Jan 13, 2025 | $0.00634 | -4.98% | ||
| Jan 12, 2025 | $0.00666 | +0.25% | ||
| Jan 11, 2025 | $0.0067 | +0.91% | ||
| Jan 10, 2025 | $0.00666 | -19.97% | ||
| Jan 9, 2025 | $0.00833 | +35.96% | ||
| Jan 8, 2025 | $0.0061 | +0.01% | ||
| Jan 7, 2025 | $0.00608 | +0.02% | ||
| Jan 6, 2025 | $0.00607 | -0.67% | ||
| Jan 5, 2025 | $0.00612 | +0.30% | ||
| Jan 4, 2025 | $0.00609 | +0.10% | ||
| Jan 3, 2025 | $0.00607 | -0.78% | ||
| Jan 2, 2025 | $0.00607 | -0.59% | ||
| Jan 1, 2025 | $0.00608 | -0.06% | ||