AjnaToken Historical Data

AJNA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00543
-0.40%
$ 5.41 million $ 131,104
Oct 14, 2024 $ 0.00545
+0.74%
$ 5.43 million $ 143,679
Oct 13, 2024 $ 0.00543
+0.26%
$ 5.41 million $ 128,218
Oct 12, 2024 $ 0.00541
+19.36%
$ 5.4 million $ 144,519
Oct 11, 2024 $ 0.00453
+8.17%
$ 4.52 million $ 151,275
Oct 10, 2024 $ 0.00419
-13.39%
$ 4.18 million $ 129,414
Oct 9, 2024 $ 0.00488
+0.04%
$ 4.87 million $ 137,174
Oct 8, 2024 $ 0.00486
+0.06%
$ 4.84 million $ 135,205
Oct 7, 2024 $ 0.00485
-0.68%
$ 4.83 million $ 140,359
Oct 6, 2024 $ 0.00488
+0.10%
$ 4.86 million $ 135,528
Oct 5, 2024 $ 0.00407
+0.07%
$ 4.05 million $ 132,496
Oct 4, 2024 $ 0.00488
-0.45%
$ 4.87 million $ 135,805
Oct 3, 2024 $ 0.00491
-19.32%
$ 4.9 million $ 123,832
Oct 2, 2024 $ 0.00612
+0.11%
$ 6.1 million $ 137,042
Oct 1, 2024 $ 0.00608
+39.28%
$ 6.06 million $ 137,967
Sep 30, 2024 $ 0.00434
-0.46%
$ 4.32 million $ 79,111
Sep 29, 2024 $ 0.00436
-20.30%
$ 4.34 million $ 124,819
Sep 28, 2024 $ 0.00547
-15.95%
$ 5.45 million $ 124,977
Sep 27, 2024 $ 0.00628
-11.82%
$ 6.26 million $ 132,469
Sep 26, 2024 $ 0.00715
-0.32%
$ 7.12 million $ 140,745
Sep 25, 2024 $ 0.00717
+0.49%
$ 7.15 million $ 127,295
Sep 24, 2024 $ 0.0099
+42.78%
$ 9.87 million $ 86,415
Sep 23, 2024 $ 0.00737
+9.82%
$ 7.35 million $ 79,307
Sep 22, 2024 $ 0.00669
+0.25%
$ 6.67 million $ 139,677
Sep 21, 2024 $ 0.00669
-0.21%
$ 6.67 million $ 146,943
Sep 20, 2024 $ 0.00669
+0.33%
$ 6.67 million $ 139,677
Sep 19, 2024 $ 0.00668
-0.64%
$ 6.66 million $ 139,637
Sep 18, 2024 $ 0.0067
-0.45%
$ 6.68 million $ 123,930
Sep 17, 2024 $ 0.00673
-5.08%
$ 6.71 million $ 83,810
Sep 16, 2024 $ 0.00706
-11.93%
$ 7.04 million $ 133,433
Sep 15, 2024 $ 0.0079
-0.54%
$ 7.88 million $ 141,269
Sep 14, 2024 $ 0.00794
-6.61%
$ 7.92 million $ 148,596
Sep 13, 2024 $ 0.00845
-0.35%
$ 8.42 million $ 149,063
Sep 12, 2024 $ 0.00844
-2.23%
$ 8.42 million $ 138,251
Sep 11, 2024 $ 0.00864
-8.38%
$ 8.62 million $ 130,580
Sep 10, 2024 $ 0.00942
+0.39%
$ 9.4 million $ 138,952
Sep 9, 2024 $ 0.00939
+29.58%
$ 9.36 million $ 167,615
Sep 8, 2024 $ 0.00728
-0.19%
$ 7.26 million $ 138,198
Sep 7, 2024 $ 0.00726
-10.66%
$ 7.24 million $ 135,861
Sep 6, 2024 $ 0.00945
+7.75%
$ 9.42 million $ 148,371
Sep 5, 2024 $ 0.00888
-6.75%
$ 8.85 million $ 129,991
Sep 4, 2024 $ 0.00953
-0.13%
$ 9.51 million $ 142,279
Sep 3, 2024 $ 0.00949
-0.87%
$ 9.47 million $ 131,592
Sep 2, 2024 $ 0.00958
-8.11%
$ 9.55 million $ 119,471
Sep 1, 2024 $ 0.0105
+0.16%
$ 10.43 million $ 145,909
Aug 31, 2024 $ 0.0105
-0.02%
$ 10.43 million $ 145,634
Aug 30, 2024 $ 0.0105
-0.21%
$ 10.48 million $ 139,073
Aug 29, 2024 $ 0.0105
-0.24%
$ 10.42 million $ 142,115
Aug 28, 2024 $ 0.0105
+0.34%
$ 10.49 million $ 132,169
Aug 27, 2024 $ 0.0104
+5.79%
$ 10.42 million $ 122,051