AjnaToken Historical Data

AJNA Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00133
+0.00%
$ 1.31 million $ 48,204
1:15 PM $ 0.00133
+0.00%
$ 1.31 million $ 47,767
1:10 PM $ 0.00134
+0.00%
$ 1.31 million $ 47,672
1:05 PM $ 0.00133
+0.00%
$ 1.31 million $ 47,944
1:01 PM $ 0.00133
+0.00%
$ 1.31 million $ 47,379
1:00 PM $ 0.00134
+0.00%
$ 1.31 million $ 47,379
12:55 PM $ 0.00135
+0.00%
$ 1.34 million $ 47,713
12:50 PM $ 0.00134
+0.00%
$ 1.34 million $ 48,088
12:45 PM $ 0.00133
+0.00%
$ 1.34 million $ 47,543
12:40 PM $ 0.00132
+0.00%
$ 1.34 million $ 47,146
12:35 PM $ 0.00134
+0.00%
$ 1.34 million $ 46,669
12:30 PM $ 0.00133
+0.00%
$ 1.34 million $ 47,492
12:25 PM $ 0.00135
+0.00%
$ 1.34 million $ 47,211
12:20 PM $ 0.00132
+0.00%
$ 1.34 million $ 47,950
12:15 PM $ 0.00134
+0.00%
$ 1.34 million $ 47,181
12:10 PM $ 0.00134
+0.00%
$ 1.34 million $ 47,687
12:05 PM $ 0.00135
+0.00%
$ 1.34 million $ 47,487
12:01 PM $ 0.00135
+0.00%
$ 1.34 million $ 47,704
12:00 PM $ 0.00135
+0.00%
$ 1.34 million $ 47,704
11:55 AM $ 0.00132
+0.00%
$ 1.3 million $ 47,832
11:50 AM $ 0.00131
+0.00%
$ 1.3 million $ 46,833
11:45 AM $ 0.00131
+0.00%
$ 1.3 million $ 46,729
11:40 AM $ 0.00133
+0.00%
$ 1.3 million $ 46,736
11:35 AM $ 0.00134
+0.00%
$ 1.3 million $ 47,198
11:30 AM $ 0.00132
+0.00%
$ 1.3 million $ 47,672
11:25 AM $ 0.00132
+0.00%
$ 1.3 million $ 46,806
11:20 AM $ 0.00135
+0.00%
$ 1.3 million $ 46,737
11:15 AM $ 0.00133
+0.00%
$ 1.3 million $ 47,537
11:10 AM $ 0.00133
+0.00%
$ 1.3 million $ 47,118
11:05 AM $ 0.00131
+0.00%
$ 1.3 million $ 46,893
11:01 AM $ 0.00131
+0.00%
$ 1.3 million $ 46,488
11:00 AM $ 0.00131
+0.00%
$ 1.3 million $ 46,488
10:55 AM $ 0.00134
+0.00%
$ 1.33 million $ 47,626
10:50 AM $ 0.00133
+0.00%
$ 1.33 million $ 47,450
10:45 AM $ 0.00135
+0.00%
$ 1.33 million $ 47,010
10:40 AM $ 0.00134
+0.00%
$ 1.33 million $ 47,863
10:35 AM $ 0.00134
+0.00%
$ 1.33 million $ 47,298
10:30 AM $ 0.00133
+0.00%
$ 1.33 million $ 47,357
10:25 AM $ 0.00134
+0.00%
$ 1.33 million $ 47,232
10:20 AM $ 0.00134
+0.00%
$ 1.33 million $ 47,508
10:15 AM $ 0.00134
+0.00%
$ 1.33 million $ 47,600
10:10 AM $ 0.00133
+0.00%
$ 1.33 million $ 47,795
10:05 AM $ 0.00135
+0.00%
$ 1.33 million $ 47,062
10:01 AM $ 0.00135
+0.00%
$ 1.33 million $ 47,418
10:00 AM $ 0.00133
+0.00%
$ 1.33 million $ 47,418
9:55 AM $ 0.00133
+0.00%
$ 1.32 million $ 47,050
9:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 46,825
9:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 46,517
9:40 AM $ 0.00131
+0.00%
$ 1.32 million $ 46,263
9:35 AM $ 0.00131
+0.00%
$ 1.32 million $ 46,338