Smart Solve Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $901.82
+0.05%
$-- $21,958
Aug 20, 2 AM $901.35
+0.02%
$-- $22,093
Aug 20, 1 AM $901.18
+0.07%
$-- $22,105
Aug 20, 12 AM $900.56
+0.09%
$-- $22,073
Aug 19, 11 PM $899.1
+0.11%
$-- $21,168
Aug 19, 10 PM $898.09
+0.01%
$-- $22,813
Aug 19, 8 PM $897.99
+0.00%
$-- $22,827
Aug 19, 7 PM $897.94
+0.03%
$-- $23,740
Aug 19, 6 PM $897.61
+0.38%
$-- $24,897
Aug 19, 5 PM $894.22
+0.36%
$-- $24,546
Aug 19, 4 PM $890.98
+0.16%
$-- $25,265
Aug 19, 3 PM $889.52
+0.29%
$-- $25,917
Aug 19, 2 PM $886.98
+0.21%
$-- $25,931
Aug 19, 1 PM $884.76
+0.30%
$-- $26,549
Aug 19, 12 PM $881.92
+0.24%
$-- $26,910
Aug 19, 11 AM $879.83
+0.18%
$-- $27,064
Aug 19, 10 AM $878.07
+0.40%
$-- $27,174
Aug 19, 9 AM $874.54
+0.08%
$-- $26,586
Aug 19, 8 AM $873.81
+0.16%
$-- $27,436
Aug 19, 7 AM $872.39
+0.25%
$-- $27,166
Aug 19, 6 AM $870.23
+0.27%
$-- $27,003
Aug 19, 5 AM $867.78
+0.16%
$-- $29,514
Aug 19, 4 AM $866.62
+0.08%
$-- $30,327
Aug 19, 3 AM $865.9
+0.10%
$-- $30,624
Aug 19, 2 AM $864.89
+0.00%
$-- $30,631
Aug 19, 1 AM $864.87
+0.04%
$-- $30,973
Aug 19, 12 AM $864.32
+0.06%
$-- $30,952
Aug 18, 11 PM $863.81
+0.35%
$-- $30,367
Aug 18, 10 PM $860.51
+0.00%
$-- $30,237
Aug 18, 9 PM $860.53
+0.01%
$-- $30,335
Aug 18, 8 PM $860.42
+0.14%
$-- $30,678
Aug 18, 7 PM $859.09
+0.35%
$-- $30,518
Aug 18, 6 PM $855.9
+0.34%
$-- $29,008
Aug 18, 5 PM $852.96
+0.41%
$-- $28,815
Aug 18, 4 PM $849.31
+0.23%
$-- $30,575
Aug 18, 3 PM $847.37
+0.25%
$-- $31,336
Aug 18, 2 PM $844.79
+0.43%
$-- $32,024
Aug 18, 1 PM $841.14
+0.38%
$-- $33,187
Aug 18, 12 PM $837.88
+0.26%
$-- $32,383
Aug 18, 11 AM $835.7
+0.20%
$-- $31,757
Aug 18, 10 AM $833.99
+0.32%
$-- $32,050
Aug 18, 9 AM $831.27
+0.23%
$-- $34,398
Aug 18, 8 AM $829.35
+0.18%
$-- $34,135
Aug 18, 7 AM $827.89
+0.08%
$-- $34,173
Aug 18, 6 AM $827.25
+0.95%
$-- $34,918
Aug 18, 5 AM $819.41
+0.28%
$-- $31,251
Aug 18, 4 AM $817.11
+0.09%
$-- $31,921
Aug 18, 3 AM $816.28
+0.12%
$-- $32,318
Aug 18, 2 AM $815.28
+0.08%
$-- $32,775
Aug 18, 1 AM $814.55
+0.04%
$-- $32,906