Coinranking
CoFiX Historical Data
COFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2023 | $0.0392 | -5.77% | ||
| Mar 7, 2023 | $0.0418 | -6.06% | ||
| Mar 6, 2023 | $0.0445 | +8.83% | ||
| Mar 5, 2023 | $0.0409 | -21.42% | ||
| Mar 4, 2023 | $0.0527 | +5.64% | ||
| Mar 3, 2023 | $0.0499 | -19.74% | ||
| Mar 2, 2023 | $0.0626 | -4.44% | ||
| Mar 1, 2023 | $0.0653 | +6.30% | ||
| Feb 28, 2023 | $0.0614 | +0.02% | ||
| Feb 27, 2023 | $0.0614 | -3.32% | ||
| Feb 26, 2023 | $0.0637 | +4.31% | ||
| Feb 25, 2023 | $0.0611 | -10.83% | ||
| Feb 24, 2023 | $0.0686 | +12.78% | ||
| Feb 23, 2023 | $0.0608 | -5.89% | ||
| Feb 22, 2023 | $0.0646 | +6.54% | ||
| Feb 21, 2023 | $0.0606 | -17.05% | ||
| Feb 20, 2023 | $0.0731 | +3.77% | ||
| Feb 19, 2023 | $0.0704 | +1.19% | ||
| Feb 18, 2023 | $0.0697 | -13.53% | ||
| Feb 17, 2023 | $0.0806 | +34.42% | ||
| Feb 16, 2023 | $0.0599 | -8.42% | ||
| Feb 15, 2023 | $0.0654 | +3.75% | ||
| Feb 14, 2023 | $0.0632 | +2.21% | ||
| Feb 13, 2023 | $0.0619 | +0.47% | ||
| Feb 12, 2023 | $0.0616 | +1.06% | ||
| Feb 11, 2023 | $0.0609 | +3.06% | ||
| Feb 10, 2023 | $0.0591 | -8.57% | ||
| Feb 9, 2023 | $0.0647 | +2.40% | ||
| Feb 8, 2023 | $0.0632 | +7.61% | ||
| Feb 7, 2023 | $0.0593 | +4.85% | ||
| Feb 6, 2023 | $0.0566 | -3.73% | ||
| Feb 5, 2023 | $0.0588 | +0.99% | ||
| Feb 4, 2023 | $0.0582 | +9.38% | ||
| Feb 3, 2023 | $0.0533 | -6.54% | ||
| Feb 2, 2023 | $0.057 | +8.40% | ||
| Feb 1, 2023 | $0.0522 | -12.13% | ||
| Jan 31, 2023 | $0.0593 | +15.78% | ||
| Jan 30, 2023 | $0.051 | -0.79% | ||
| Jan 29, 2023 | $0.0511 | +18.12% | ||
| Jan 28, 2023 | $0.0428 | -11.24% | ||
| Jan 27, 2023 | $0.0482 | +3.18% | ||
| Jan 26, 2023 | $0.0467 | +5.50% | ||
| Jan 25, 2023 | $0.0437 | -4.15% | ||
| Jan 24, 2023 | $0.0456 | -3.35% | ||
| Jan 23, 2023 | $0.0472 | -8.94% | ||
| Jan 22, 2023 | $0.0518 | +2.52% | ||
| Jan 21, 2023 | $0.0505 | +19.35% | ||
| Jan 20, 2023 | $0.0419 | -8.28% | ||
| Jan 19, 2023 | $0.0458 | +8.00% | ||
| Jan 18, 2023 | $0.0422 | -4.45% | ||