Wrapped Stability USD Historical Data

wmetaUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.189
+0.00%
$ -- $ 16
Dec 19, 9 AM $ 0.189
+0.00%
$ -- $ 16
Dec 19, 8 AM $ 0.189
+0.00%
$ -- $ 16
Dec 19, 7 AM $ 0.189
-0.23%
$ -- $ 16
Dec 19, 6 AM $ 0.19
+0.00%
$ -- $ 14
Dec 19, 5 AM $ 0.19
-0.16%
$ -- $ 14
Dec 19, 4 AM $ 0.19
+0.00%
$ -- $ 12
Dec 19, 3 AM $ 0.19
+0.00%
$ -- $ 12
Dec 19, 2 AM $ 0.191
-0.03%
$ -- $ 12
Dec 19, 1 AM $ 0.191
+0.00%
$ -- $ 9
Dec 19, 12 AM $ 0.191
+0.00%
$ -- $ 9
Dec 18, 11 PM $ 0.191
+0.00%
$ -- $ 9
Dec 18, 10 PM $ 0.191
-0.06%
$ -- $ 9
Dec 18, 9 PM $ 0.191
+0.00%
$ -- $ 9
Dec 18, 8 PM $ 0.191
+0.00%
$ -- $ 9
Dec 18, 7 PM $ 0.191
+0.00%
$ -- $ 9
Dec 18, 6 PM $ 0.191
+0.00%
$ -- $ 9
Dec 18, 5 PM $ 0.191
+0.00%
$ -- $ 9
Dec 18, 4 PM $ 0.191
+0.00%
$ -- $ 9
Dec 18, 3 PM $ 0.191
+0.00%
$ -- $ 9
Nov 20, 7 AM $ 0.462
+0.00%
$ -- $ 20
Nov 20, 6 AM $ 0.462
+0.00%
$ -- $ 20
Nov 20, 5 AM $ 0.462
+0.00%
$ -- $ 19
Nov 19, 11 PM $ 0.268
-23.09%
$ -- $ 3
Nov 19, 10 PM $ 0.268
-23.09%
$ -- $ 2
Nov 19, 9 PM $ 0.268
-23.09%
$ -- $ 2
Nov 19, 8 PM $ 0.268
-23.09%
$ -- $ 2
Nov 19, 7 PM $ 0.268
-23.09%
$ -- $ 7
Nov 19, 6 PM $ 0.268
-23.09%
$ -- $ 7
Nov 19, 5 PM $ 0.268
-23.09%
$ -- $ 7
Nov 19, 4 PM $ 0.268
-23.09%
$ -- $ 7
Nov 19, 3 PM $ 0.268
-23.09%
$ -- $ 7
Nov 19, 2 PM $ 0.268
-23.09%
$ -- $ 7
Nov 19, 1 PM $ 0.268
-23.09%
$ -- $ 7
Nov 19, 12 PM $ 0.268
-23.09%
$ -- $ 9
Nov 19, 11 AM $ 0.268
-23.09%
$ -- $ 7
Nov 19, 10 AM $ 0.268
-23.09%
$ -- $ 7
Nov 19, 9 AM $ 0.268
-23.66%
$ -- $ 7
Nov 19, 8 AM $ 0.268
-23.66%
$ -- $ 7
Nov 19, 7 AM $ 0.268
-23.66%
$ -- $ 9
Nov 19, 6 AM $ 0.268
-23.66%
$ -- $ 9
Nov 19, 5 AM $ 0.268
-23.66%
$ -- $ 9
Nov 19, 4 AM $ 0.268
+0.00%
$ -- $ 9
Nov 19, 3 AM $ 0.256
-4.34%
$ -- $ 12
Nov 19, 2 AM $ 0.256
-4.34%
$ -- $ 12
Nov 19, 1 AM $ 0.256
-4.34%
$ -- $ 21
Nov 19, 12 AM $ 0.256
+0.00%
$ -- $ 21
Nov 18, 11 PM $ 0.348
+35.93%
$ -- $ 21
Nov 18, 10 PM $ 0.348
+35.93%
$ -- $ 24
Nov 18, 9 PM $ 0.26
+1.44%
$ -- $ 18