Coinranking
Australian Dollar Historical Data
AUD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $ 0.633 | +0.06% | ||
| Mar 14, 2025 | $ 0.633 | +0.62% | ||
| Mar 13, 2025 | $ 0.629 | -0.60% | ||
| Mar 12, 2025 | $ 0.632 | +0.48% | ||
| Mar 11, 2025 | $ 0.629 | +0.29% | ||
| Mar 10, 2025 | $ 0.628 | -0.15% | ||
| Mar 9, 2025 | $ 0.629 | +0.00% | ||
| Mar 8, 2025 | $ 0.629 | +0.00% | ||
| Mar 7, 2025 | $ 0.629 | -0.75% | ||
| Mar 6, 2025 | $ 0.633 | -0.07% | ||
| Mar 5, 2025 | $ 0.634 | +1.12% | ||
| Mar 4, 2025 | $ 0.627 | +0.79% | ||
| Mar 3, 2025 | $ 0.622 | -0.02% | ||
| Mar 2, 2025 | $ 0.622 | +0.22% | ||
| Mar 1, 2025 | $ 0.621 | +0.00% | ||
| Feb 28, 2025 | $ 0.621 | -0.45% | ||
| Feb 27, 2025 | $ 0.623 | -1.25% | ||
| Feb 26, 2025 | $ 0.631 | -0.62% | ||
| Feb 25, 2025 | $ 0.635 | +0.17% | ||
| Feb 24, 2025 | $ 0.634 | -0.48% | ||
| Feb 23, 2025 | $ 0.637 | +0.24% | ||
| Feb 22, 2025 | $ 0.636 | +0.03% | ||
| Feb 21, 2025 | $ 0.636 | -0.78% | ||
| Feb 20, 2025 | $ 0.641 | +1.04% | ||
| Feb 19, 2025 | $ 0.634 | -0.22% | ||
| Feb 18, 2025 | $ 0.635 | -0.07% | ||
| Feb 17, 2025 | $ 0.636 | +0.03% | ||
| Feb 16, 2025 | $ 0.636 | +0.00% | ||
| Feb 15, 2025 | $ 0.636 | +0.07% | ||
| Feb 14, 2025 | $ 0.635 | +0.58% | ||
| Feb 13, 2025 | $ 0.631 | +0.53% | ||
| Feb 12, 2025 | $ 0.628 | -0.26% | ||
| Feb 11, 2025 | $ 0.63 | +0.42% | ||
| Feb 10, 2025 | $ 0.627 | +0.22% | ||
| Feb 9, 2025 | $ 0.626 | -0.22% | ||
| Feb 8, 2025 | $ 0.627 | +0.00% | ||
| Feb 7, 2025 | $ 0.627 | -0.19% | ||
| Feb 6, 2025 | $ 0.628 | -0.01% | ||
| Feb 5, 2025 | $ 0.628 | +0.44% | ||
| Feb 4, 2025 | $ 0.626 | +0.60% | ||
| Feb 3, 2025 | $ 0.622 | +1.24% | ||
| Feb 2, 2025 | $ 0.614 | -1.52% | ||
| Feb 1, 2025 | $ 0.624 | +0.00% | ||
| Jan 31, 2025 | $ 0.624 | +0.39% | ||
| Jan 30, 2025 | $ 0.621 | -0.39% | ||
| Jan 29, 2025 | $ 0.624 | -0.25% | ||
| Jan 28, 2025 | $ 0.625 | -0.17% | ||
| Jan 27, 2025 | $ 0.626 | -0.50% | ||
| Jan 26, 2025 | $ 0.629 | -0.33% | ||
| Jan 25, 2025 | $ 0.632 | +0.00% | ||