Australian Dollar Historical Data

AUD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.645
+0.09%
$ -- $ 9.27 million
May 3, 2025 $ 0.645
+0.00%
$ -- $ 7.1 million
May 2, 2025 $ 0.645
+0.98%
$ -- $ 18.66 million
May 1, 2025 $ 0.638
-0.41%
$ -- $ 23.52 million
Apr 30, 2025 $ 0.641
+0.39%
$ -- $ 26.18 million
Apr 29, 2025 $ 0.638
-0.70%
$ -- $ 7.16 million
Apr 28, 2025 $ 0.643
+0.66%
$ -- $ 19.22 million
Apr 27, 2025 $ 0.639
-0.34%
$ -- $ 8.8 million
Apr 26, 2025 $ 0.641
+0.00%
$ -- $ 11.31 million
Apr 25, 2025 $ 0.641
+0.11%
$ -- $ 15.45 million
Apr 24, 2025 $ 0.64
+0.54%
$ -- $ 19.44 million
Apr 23, 2025 $ 0.637
-0.07%
$ -- $ 27.87 million
Apr 22, 2025 $ 0.637
-0.66%
$ -- $ 23.97 million
Apr 21, 2025 $ 0.642
+0.42%
$ -- $ 17.61 million
Apr 20, 2025 $ 0.639
+0.00%
$ -- $ 7.18 million
Apr 19, 2025 $ 0.639
+0.00%
$ -- $ 5.65 million
Apr 18, 2025 $ 0.639
+0.00%
$ -- $ 6.27 million
Apr 17, 2025 $ 0.639
+0.21%
$ -- $ 12.9 million
Apr 16, 2025 $ 0.637
+0.58%
$ -- $ 15.39 million
Apr 15, 2025 $ 0.634
+0.30%
$ -- $ 12.91 million
Apr 14, 2025 $ 0.632
+0.43%
$ -- $ 11.94 million
Apr 13, 2025 $ 0.629
+0.06%
$ -- $ 8.31 million
Apr 12, 2025 $ 0.629
+0.03%
$ -- $ 9.33 million
Apr 11, 2025 $ 0.629
+1.09%
$ -- $ 21.42 million
Apr 10, 2025 $ 0.622
+1.31%
$ -- $ 17.96 million
Apr 9, 2025 $ 0.614
+3.20%
$ -- $ 37.82 million
Apr 8, 2025 $ 0.595
-0.80%
$ -- $ 18.73 million
Apr 7, 2025 $ 0.6
-0.14%
$ -- $ 55.16 million
Apr 6, 2025 $ 0.6
-0.64%
$ -- $ 33.74 million
Apr 5, 2025 $ 0.604
+0.02%
$ -- $ 15.02 million
Apr 4, 2025 $ 0.604
-4.47%
$ -- $ 38.56 million
Apr 3, 2025 $ 0.632
+0.86%
$ -- $ 18.98 million
Apr 2, 2025 $ 0.627
-0.29%
$ -- $ 24.88 million
Apr 1, 2025 $ 0.629
+0.74%
$ -- $ 17.55 million
Mar 31, 2025 $ 0.624
-0.64%
$ -- $ 18.41 million
Mar 30, 2025 $ 0.628
-0.32%
$ -- $ 9.4 million
Mar 29, 2025 $ 0.63
+0.00%
$ -- $ 10.58 million
Mar 28, 2025 $ 0.63
+0.05%
$ -- $ 15.99 million
Mar 27, 2025 $ 0.63
+0.20%
$ -- $ 14.58 million
Mar 26, 2025 $ 0.629
-0.30%
$ -- $ 14.3 million
Mar 25, 2025 $ 0.631
+0.34%
$ -- $ 12.94 million
Mar 24, 2025 $ 0.628
+0.02%
$ -- $ 18.98 million
Mar 23, 2025 $ 0.628
+0.06%
$ -- $ 7.88 million
Mar 22, 2025 $ 0.628
+0.11%
$ -- $ 6.87 million
Mar 21, 2025 $ 0.627
-0.46%
$ -- $ 13.57 million
Mar 20, 2025 $ 0.63
-0.93%
$ -- $ 18.31 million
Mar 19, 2025 $ 0.636
-0.03%
$ -- $ 19.82 million
Mar 18, 2025 $ 0.636
-0.34%
$ -- $ 16.81 million
Mar 17, 2025 $ 0.638
+0.89%
$ -- $ 20.61 million
Mar 16, 2025 $ 0.633
-0.02%
$ -- $ 11.75 million