Australian Dollar Historical Data

AUD Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.67
-0.02%
$ -- $ 14.09 million
May 18, 2024 $ 0.67
+0.03%
$ -- $ 16.85 million
May 17, 2024 $ 0.67
+0.28%
$ -- $ 19.56 million
May 16, 2024 $ 0.668
-0.26%
$ -- $ 24.11 million
May 15, 2024 $ 0.67
+1.16%
$ -- $ 25.92 million
May 14, 2024 $ 0.662
+0.19%
$ -- $ 17.97 million
May 13, 2024 $ 0.661
+0.12%
$ -- $ 20.29 million
May 12, 2024 $ 0.66
-0.45%
$ -- $ 9.21 million
May 11, 2024 $ 0.663
+0.15%
$ -- $ 8.12 million
May 10, 2024 $ 0.662
+0.08%
$ -- $ 18.84 million
May 9, 2024 $ 0.662
+0.61%
$ -- $ 24.23 million
May 8, 2024 $ 0.658
-0.15%
$ -- $ 26.79 million
May 7, 2024 $ 0.659
-0.56%
$ -- $ 23.68 million
May 6, 2024 $ 0.662
+0.24%
$ -- $ 26.37 million
May 5, 2024 $ 0.661
+0.06%
$ -- $ 12.1 million
May 4, 2024 $ 0.66
+0.05%
$ -- $ 14.2 million
May 3, 2024 $ 0.66
+0.47%
$ -- $ 28.16 million
May 2, 2024 $ 0.657
+0.64%
$ -- $ 28.91 million
May 1, 2024 $ 0.653
+0.82%
$ -- $ 44.72 million
Apr 30, 2024 $ 0.648
-1.33%
$ -- $ 34.33 million
Apr 29, 2024 $ 0.656
+0.39%
$ -- $ 26.79 million
Apr 28, 2024 $ 0.654
+0.12%
$ -- $ 15.11 million
Apr 27, 2024 $ 0.653
+0.00%
$ -- $ 14.33 million
Apr 26, 2024 $ 0.653
+0.11%
$ -- $ 19.84 million
Apr 25, 2024 $ 0.652
+0.43%
$ -- $ 24.35 million
Apr 24, 2024 $ 0.649
+0.15%
$ -- $ 32.5 million
Apr 23, 2024 $ 0.648
+0.56%
$ -- $ 22.98 million
Apr 22, 2024 $ 0.645
+0.39%
$ -- $ 26.17 million
Apr 21, 2024 $ 0.642
+0.12%
$ -- $ 14.94 million
Apr 20, 2024 $ 0.642
+0.00%
$ -- $ 12.55 million
Apr 19, 2024 $ 0.642
-0.13%
$ -- $ 30.48 million
Apr 18, 2024 $ 0.642
-0.25%
$ -- $ 39.8 million
Apr 17, 2024 $ 0.644
+0.46%
$ -- $ 34.85 million
Apr 16, 2024 $ 0.641
-0.51%
$ -- $ 37.08 million
Apr 15, 2024 $ 0.644
-0.53%
$ -- $ 41.11 million
Apr 14, 2024 $ 0.648
-0.15%
$ -- $ 47.61 million
Apr 13, 2024 $ 0.649
+0.00%
$ -- $ 54.2 million
Apr 12, 2024 $ 0.649
-0.83%
$ -- $ 38.04 million
Apr 11, 2024 $ 0.654
+0.50%
$ -- $ 24.38 million
Apr 10, 2024 $ 0.651
-1.82%
$ -- $ 29.97 million
Apr 9, 2024 $ 0.663
+0.35%
$ -- $ 29.5 million
Apr 8, 2024 $ 0.661
+0.55%
$ -- $ 40.45 million
Apr 7, 2024 $ 0.657
-0.15%
$ -- $ 14.23 million
Apr 6, 2024 $ 0.658
+0.00%
$ -- $ 13.46 million
Apr 5, 2024 $ 0.658
-0.09%
$ -- $ 28.58 million
Apr 4, 2024 $ 0.659
+0.28%
$ -- $ 33.94 million
Apr 3, 2024 $ 0.657
+0.83%
$ -- $ 33.65 million
Apr 2, 2024 $ 0.651
+0.38%
$ -- $ 42.66 million
Apr 1, 2024 $ 0.649
-0.68%
$ -- $ 38.04 million
Mar 31, 2024 $ 0.653
+0.27%
$ -- $ 14.11 million