Australian Dollar Historical Data

AUD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.652
-0.05%
$ -- $ 14.3 million
Mar 29, 2024 $ 0.652
+0.03%
$ -- $ 19.43 million
Mar 28, 2024 $ 0.652
-0.09%
$ -- $ 35.1 million
Mar 27, 2024 $ 0.652
-0.20%
$ -- $ 36.35 million
Mar 26, 2024 $ 0.654
-0.03%
$ -- $ 28.86 million
Mar 25, 2024 $ 0.654
+0.33%
$ -- $ 37.03 million
Mar 24, 2024 $ 0.652
+0.01%
$ -- $ 20.14 million
Mar 23, 2024 $ 0.652
+0.00%
$ -- $ 17.56 million
Mar 22, 2024 $ 0.652
-0.85%
$ -- $ 33.93 million
Mar 21, 2024 $ 0.657
-0.36%
$ -- $ 45.16 million
Mar 20, 2024 $ 0.66
+1.03%
$ -- $ 62.59 million
Mar 19, 2024 $ 0.653
-0.42%
$ -- $ 58.34 million
Mar 18, 2024 $ 0.656
-0.02%
$ -- $ 40.73 million
Mar 17, 2024 $ 0.656
-0.08%
$ -- $ 36.65 million
Mar 16, 2024 $ 0.656
+0.00%
$ -- $ 36.9 million
Mar 15, 2024 $ 0.656
-0.21%
$ -- $ 64.51 million
Mar 14, 2024 $ 0.658
-0.73%
$ -- $ 57.32 million
Mar 13, 2024 $ 0.663
+0.26%
$ -- $ 43.71 million
Mar 12, 2024 $ 0.661
-0.08%
$ -- $ 47.68 million
Mar 11, 2024 $ 0.661
-0.15%
$ -- $ 59.25 million
Mar 10, 2024 $ 0.662
-0.31%
$ -- $ 29.92 million
Mar 9, 2024 $ 0.664
+0.00%
$ -- $ 17.15 million
Mar 8, 2024 $ 0.664
+0.38%
$ -- $ 42.78 million
Mar 7, 2024 $ 0.662
+0.82%
$ -- $ 46.98 million
Mar 6, 2024 $ 0.657
+0.95%
$ -- $ 61.5 million
Mar 5, 2024 $ 0.65
-0.05%
$ -- $ 84.48 million
Mar 4, 2024 $ 0.651
-0.32%
$ -- $ 64.26 million
Mar 3, 2024 $ 0.653
-0.12%
$ -- $ 23.57 million
Mar 2, 2024 $ 0.653
+0.00%
$ -- $ 25.62 million
Mar 1, 2024 $ 0.653
+0.59%
$ -- $ 45.31 million
Feb 29, 2024 $ 0.65
+0.03%
$ -- $ 66.45 million
Feb 28, 2024 $ 0.649
-0.75%
$ -- $ 63.42 million
Feb 27, 2024 $ 0.654
+0.07%
$ -- $ 46.04 million
Feb 26, 2024 $ 0.654
-0.40%
$ -- $ 30.25 million
Feb 25, 2024 $ 0.657
+0.15%
$ -- $ 19.1 million
Feb 24, 2024 $ 0.656
+0.00%
$ -- $ 14.35 million
Feb 23, 2024 $ 0.656
-0.05%
$ -- $ 23.19 million
Feb 22, 2024 $ 0.656
+0.08%
$ -- $ 22.85 million
Feb 21, 2024 $ 0.655
+0.04%
$ -- $ 23.71 million
Feb 20, 2024 $ 0.655
+0.31%
$ -- $ 28.39 million
Feb 19, 2024 $ 0.653
-0.10%
$ -- $ 27.61 million
Feb 18, 2024 $ 0.654
+0.26%
$ -- $ 16.82 million
Feb 17, 2024 $ 0.652
+0.00%
$ -- $ 10.86 million
Feb 16, 2024 $ 0.652
-0.11%
$ -- $ 28.83 million
Feb 15, 2024 $ 0.653
+0.43%
$ -- $ 36.22 million
Feb 14, 2024 $ 0.65
+0.72%
$ -- $ 31.79 million
Feb 13, 2024 $ 0.645
-1.18%
$ -- $ 33.11 million
Feb 12, 2024 $ 0.653
+0.05%
$ -- $ 33.08 million
Feb 11, 2024 $ 0.653
+0.01%
$ -- $ 14.36 million
Feb 10, 2024 $ 0.653
+0.00%
$ -- $ 11.52 million