Australian Dollar Historical Data

AUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.705
-0.17%
$ 1.97 trillion $ 65.61 million
Jun 5, 3 PM $ 0.706
-0.17%
$ 1.98 trillion $ 63.74 million
Jun 5, 2 PM $ 0.708
-0.19%
$ 1.98 trillion $ 63.2 million
Jun 5, 1 PM $ 0.709
-0.48%
$ 1.99 trillion $ 62.42 million
Jun 5, 12 PM $ 0.712
-0.25%
$ 1.99 trillion $ 62.84 million
Jun 5, 11 AM $ 0.714
+0.02%
$ 2 trillion $ 63.39 million
Jun 5, 10 AM $ 0.714
+0.02%
$ 2 trillion $ 63.31 million
Jun 5, 9 AM $ 0.714
+0.04%
$ 2 trillion $ 63.86 million
Jun 5, 8 AM $ 0.714
+0.02%
$ 2 trillion $ 63.17 million
Jun 5, 7 AM $ 0.713
+0.15%
$ 2 trillion $ 63.22 million
Jun 5, 6 AM $ 0.712
-0.01%
$ 1.99 trillion $ 62.17 million
Jun 5, 5 AM $ 0.712
-0.04%
$ 1.99 trillion $ 59.42 million
Jun 5, 4 AM $ 0.713
+0.05%
$ 2 trillion $ 59.07 million
Jun 5, 3 AM $ 0.712
+0.02%
$ 1.99 trillion $ 61.2 million
Jun 5, 2 AM $ 0.712
+0.12%
$ 1.99 trillion $ 62.48 million
Jun 5, 1 AM $ 0.711
-0.15%
$ 1.99 trillion $ 66.33 million
Jun 5, 12 AM $ 0.713
-0.10%
$ 2 trillion $ 67.21 million
Jun 4, 11 PM $ 0.713
-0.02%
$ 2 trillion $ 70.91 million
Jun 4, 10 PM $ 0.713
-0.01%
$ 2 trillion $ 73.42 million
Jun 4, 9 PM $ 0.713
+0.02%
$ 2 trillion $ 74.39 million
Jun 4, 8 PM $ 0.713
-0.02%
$ 2 trillion $ 75.7 million
Jun 4, 7 PM $ 0.713
-0.03%
$ 2 trillion $ 77.47 million
Jun 4, 6 PM $ 0.714
-0.03%
$ 2 trillion $ 77.56 million
Jun 4, 5 PM $ 0.714
-0.02%
$ 2 trillion $ 77.15 million
Jun 4, 4 PM $ 0.714
+0.01%
$ 2 trillion $ 76.98 million
Jun 4, 3 PM $ 0.714
+0.02%
$ 2 trillion $ 76.14 million
Jun 4, 2 PM $ 0.714
-0.09%
$ 2 trillion $ 75.39 million
Jun 4, 1 PM $ 0.714
+0.03%
$ 2 trillion $ 75.26 million
Jun 4, 12 PM $ 0.714
-0.05%
$ 2 trillion $ 74.66 million
Jun 4, 11 AM $ 0.715
+0.11%
$ 2 trillion $ 73.94 million
Jun 4, 10 AM $ 0.714
+0.01%
$ 2 trillion $ 74.25 million
Jun 4, 9 AM $ 0.714
+0.12%
$ 2 trillion $ 74.19 million
Jun 4, 8 AM $ 0.713
-0.02%
$ 2 trillion $ 74.18 million
Jun 4, 7 AM $ 0.713
-0.12%
$ 2 trillion $ 73.96 million
Jun 4, 6 AM $ 0.714
+0.13%
$ 2 trillion $ 73.71 million
Jun 4, 5 AM $ 0.713
-0.06%
$ 2 trillion $ 75.5 million
Jun 4, 4 AM $ 0.713
+0.13%
$ 2 trillion $ 75.6 million
Jun 4, 3 AM $ 0.712
-0.06%
$ 1.99 trillion $ 73.74 million
Jun 4, 2 AM $ 0.713
-0.09%
$ 2 trillion $ 72.32 million
Jun 4, 1 AM $ 0.713
+0.02%
$ 2 trillion $ 68.43 million
Jun 4, 12 AM $ 0.713
+0.04%
$ 2 trillion $ 67.95 million
Jun 3, 11 PM $ 0.713
+0.02%
$ 2 trillion $ 66.06 million
Jun 3, 10 PM $ 0.713
+0.00%
$ 2 trillion $ 64.19 million
Jun 3, 9 PM $ 0.713
+0.01%
$ 2 trillion $ 64.77 million
Jun 3, 8 PM $ 0.713
-0.03%
$ 2 trillion $ 64.12 million
Jun 3, 7 PM $ 0.713
+0.00%
$ 2 trillion $ 62.48 million
Jun 3, 6 PM $ 0.713
+0.00%
$ 2 trillion $ 63.83 million
Jun 3, 5 PM $ 0.713
-0.02%
$ 2 trillion $ 64.19 million
Jun 3, 4 PM $ 0.713
-0.10%
$ 2 trillion $ 64.62 million
Jun 3, 3 PM $ 0.714
-0.07%
$ 2 trillion $ 66.25 million