Australian Dollar Historical Data

AUD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.749
+3.14%
$ -- $ 2.61 billion
Feb 2022 $ 0.727
+2.76%
$ -- $ 1.98 billion
Jan 2022 $ 0.707
-2.73%
$ -- $ 2.41 billion
Dec 2021 $ 0.727
+1.58%
$ -- $ 3.3 billion
Nov 2021 $ 0.716
-4.88%
$ -- $ 4.56 billion
Oct 2021 $ 0.752
+4.79%
$ -- $ 4.02 billion
Sep 2021 $ 0.718
-1.60%
$ -- $ 3.78 billion
Aug 2021 $ 0.729
-0.69%
$ -- $ 3.28 billion
Jul 2021 $ 0.74
-1.50%
$ -- $ 3.95 billion
Jun 2021 $ 0.751
-2.54%
$ -- $ 3.32 billion
May 2021 $ 0.771
-0.82%
$ -- $ 6.86 billion
Apr 2021 $ 0.778
+2.20%
$ -- $ 3.32 billion
Mar 2021 $ 0.764
-0.91%
$ -- $ 1.72 billion
Feb 2021 $ 0.771
+0.83%
$ -- $ 2.55 billion
Jan 2021 $ 0.764
-0.26%
$ -- $ 1.87 billion
Dec 2020 $ 0.767
+4.46%
$ -- $ 727.81 million
Nov 2020 $ 0.736
+5.28%
$ -- $ 637.63 million
Oct 2020 $ 0.699
-2.25%
$ -- $ 242.57 million
Sep 2020 $ 0.715
-2.35%
$ -- $ 274.73 million
Aug 2020 $ 0.732
+2.72%
$ -- $ 332.71 million
Jul 2020 $ 0.713
+3.42%
$ -- $ 259.82 million
Jun 2020 $ 0.689
+3.54%
$ -- $ 182.08 million
May 2020 $ 0.666
+2.85%
$ -- $ 348.45 million
Apr 2020 $ 0.647
+5.75%
$ -- $ 246.78 million
Mar 2020 $ 0.612
-5.68%
$ -- $ 241.7 million
Feb 2020 $ 0.65
-1.83%
$ -- $ 207.05 million
Jan 2020 $ 0.662
-5.31%
$ -- $ 143.78 million
Dec 2019 $ 0.699
+4.64%
$ -- $ 114.26 million
Nov 2019 $ 0.668
-2.56%
$ -- $ 138.39 million
Oct 2019 $ 0.686
+1.97%
$ -- $ 157.19 million
Sep 2019 $ 0.673
+0.22%
$ -- $ 166.32 million
Aug 2019 $ 0.671
-1.66%
$ -- $ 247.01 million
Jul 2019 $ 0.682
-3.92%
$ -- $ 445.67 million
Jun 2019 $ 0.709
+3.64%
$ -- $ 435.95 million
May 2019 $ 0.684
-2.60%
$ -- $ 311.92 million
Apr 2019 $ 0.702
-2.20%
$ -- $ 140.58 million
Mar 2019 $ 0.718
-0.57%
$ -- $ 162.87 million
Feb 2019 $ 0.722
+0.16%
$ -- $ 281.03 million
Jan 2019 $ 0.721
+2.50%
$ -- $ 303.05 million
Dec 2018 $ 0.703
-3.93%
$ -- $ 333.06 million
Nov 2018 $ 0.733
+3.52%
$ 18.32 billion $ 9.82 million
Oct 2018 $ 0.71
-1.62%
$ -- $ 201,314
Sep 2018 $ 0.722
+0.46%
$ -- $ 198,709
Aug 2018 $ 0.726
-2.06%
$ -- $ 209,138
Jul 2018 $ 0.741
+0.02%
$ -- $ 219,090
Jun 2018 $ 0.741
-1.48%
$ -- $ 106,203
May 2018 $ 0.758
+0.76%
$ -- $ 186,783
Apr 2018 $ 0.752
-2.26%
$ -- $ 158,366
Mar 2018 $ 0.769
-0.77%
$ -- $ 195,833
Feb 2018 $ 0.781
-2.34%
$ -- $ 188,632