Australian Dollar Historical Data

AUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.65
+0.01%
$ -- $ 120.56 million
Jun 2 $ 0.65
+0.75%
$ -- $ 109.87 million
May 26 $ 0.645
-0.82%
$ -- $ 132.45 million
May 19 $ 0.65
+1.34%
$ -- $ 146.38 million
May 12 $ 0.642
-0.14%
$ -- $ 114.15 million
May 5 $ 0.641
-0.57%
$ -- $ 147.44 million
Apr 28 $ 0.645
+1.00%
$ -- $ 111.11 million
Apr 21 $ 0.639
-0.01%
$ -- $ 124.45 million
Apr 14 $ 0.639
+1.53%
$ -- $ 65.06 million
Apr 7 $ 0.629
+4.72%
$ -- $ 160.43 million
Mar 31 $ 0.6
-4.43%
$ -- $ 167.16 million
Mar 24 $ 0.63
+0.31%
$ -- $ 87.36 million
Mar 17 $ 0.628
-0.77%
$ -- $ 96 million
Mar 10 $ 0.633
+0.70%
$ -- $ 156.9 million
Mar 3 $ 0.629
+1.06%
$ -- $ 191.2 million
Feb 24 $ 0.622
-2.40%
$ -- $ 231.74 million
Feb 17 $ 0.636
+0.03%
$ -- $ 123.72 million
Feb 10 $ 0.636
+1.57%
$ -- $ 116.7 million
Feb 3 $ 0.627
+2.08%
$ -- $ 229.69 million
Jan 27 $ 0.614
-2.42%
$ -- $ 228.03 million
Jan 20 $ 0.632
+1.96%
$ -- $ 214.16 million
Jan 13 $ 0.619
+0.55%
$ -- $ 267.38 million
Jan 6 $ 0.614
-1.29%
$ -- $ 131.67 million
Dec 30 $ 0.622
-0.18%
$ -- $ 124.39 million
Dec 23 $ 0.622
-0.57%
$ -- $ 153.29 million
Dec 16 $ 0.625
-1.81%
$ -- $ 313.22 million
Dec 9 $ 0.636
-0.66%
$ -- $ 296.59 million
Dec 2 $ 0.639
-1.73%
$ -- $ 483.56 million
Nov 25 $ 0.65
-0.58%
$ -- $ 346.3 million
Nov 18 $ 0.65
+0.56%
$ -- $ 317.14 million
Nov 11 $ 0.646
-1.89%
$ -- $ 294.92 million
Nov 4 $ 0.658
-0.20%
$ -- $ 149.87 million
Oct 28 $ 0.659
-0.12%
$ -- $ 123.99 million
Oct 21 $ 0.661
-1.54%
$ -- $ 75.81 million
Oct 14 $ 0.671
-0.27%
$ -- $ 127.64 million
Oct 7 $ 0.675
-0.70%
$ -- $ 81.92 million
Sep 30 $ 0.68
-1.79%
$ -- $ 89.97 million
Sep 23 $ 0.691
+1.50%
$ -- $ 72.44 million
Sep 16 $ 0.681
+1.44%
$ -- $ 72.79 million
Sep 9 $ 0.671
+0.51%
$ -- $ 62.62 million
Sep 2 $ 0.667
-1.47%
$ -- $ 87.92 million
Aug 26 $ 0.677
-0.27%
$ -- $ 77.56 million
Aug 19 $ 0.68
+1.86%
$ -- $ 77.95 million
Aug 12 $ 0.667
+1.56%
$ -- $ 86.01 million
Aug 5 $ 0.657
+1.09%
$ -- $ 233.31 million
Jul 29 $ 0.65
-0.80%
$ -- $ 160.08 million
Jul 22 $ 0.656
-2.12%
$ -- $ 142.1 million
Jul 15 $ 0.669
-1.24%
$ -- $ 135.76 million
Jul 8 $ 0.675
+0.09%
$ -- $ 125.71 million
Jul 1 $ 0.675
+1.10%
$ -- $ 159.43 million