Australian Dollar Historical Data

AUD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.642
+1.31%
$ -- $ 17.59 million
Oct 31, 2023 $ 0.633
-0.52%
$ -- $ 18 million
Oct 30, 2023 $ 0.637
+0.46%
$ -- $ 19.68 million
Oct 29, 2023 $ 0.634
+0.06%
$ -- $ 8.18 million
Oct 28, 2023 $ 0.633
+0.00%
$ -- $ 5.24 million
Oct 27, 2023 $ 0.633
+0.06%
$ -- $ 17.27 million
Oct 26, 2023 $ 0.633
+0.65%
$ -- $ 21.13 million
Oct 25, 2023 $ 0.629
-1.10%
$ -- $ 16.7 million
Oct 24, 2023 $ 0.636
+0.39%
$ -- $ 24.19 million
Oct 23, 2023 $ 0.634
+0.24%
$ -- $ 27.24 million
Oct 22, 2023 $ 0.632
+0.11%
$ -- $ 7.5 million
Oct 21, 2023 $ 0.631
+0.00%
$ -- $ 6.27 million
Oct 20, 2023 $ 0.631
-0.13%
$ -- $ 15.66 million
Oct 19, 2023 $ 0.632
-0.14%
$ -- $ 16.97 million
Oct 18, 2023 $ 0.633
-0.50%
$ -- $ 9.31 million
Oct 17, 2023 $ 0.636
+0.38%
$ -- $ 9.85 million
Oct 16, 2023 $ 0.634
+0.44%
$ -- $ 17.34 million
Oct 15, 2023 $ 0.631
+0.37%
$ -- $ 4.87 million
Oct 14, 2023 $ 0.629
+0.00%
$ -- $ 3.55 million
Oct 13, 2023 $ 0.629
-0.45%
$ -- $ 8.73 million
Oct 12, 2023 $ 0.632
-1.58%
$ -- $ 15.8 million
Oct 11, 2023 $ 0.642
-0.21%
$ -- $ 10.73 million
Oct 10, 2023 $ 0.643
+0.19%
$ -- $ 10.18 million
Oct 9, 2023 $ 0.642
+0.86%
$ -- $ 15.78 million
Oct 8, 2023 $ 0.636
-0.27%
$ -- $ 5.58 million
Oct 7, 2023 $ 0.638
+0.00%
$ -- $ 4.03 million
Oct 6, 2023 $ 0.638
+0.18%
$ -- $ 12.22 million
Oct 5, 2023 $ 0.637
+0.67%
$ -- $ 11.68 million
Oct 4, 2023 $ 0.633
+0.30%
$ -- $ 12.25 million
Oct 3, 2023 $ 0.631
-0.87%
$ -- $ 13.98 million
Oct 2, 2023 $ 0.636
-1.10%
$ -- $ 17.48 million
Oct 1, 2023 $ 0.644
+0.13%
$ -- $ 7.8 million
Sep 30, 2023 $ 0.643
+0.00%
$ -- $ 3.82 million
Sep 29, 2023 $ 0.643
+0.04%
$ -- $ 10.72 million
Sep 28, 2023 $ 0.643
+1.22%
$ -- $ 11.57 million
Sep 27, 2023 $ 0.635
-0.71%
$ -- $ 11.52 million
Sep 26, 2023 $ 0.639
-0.46%
$ -- $ 9.51 million
Sep 25, 2023 $ 0.642
-0.26%
$ -- $ 7.98 million
Sep 24, 2023 $ 0.644
-0.03%
$ -- $ 5.4 million
Sep 23, 2023 $ 0.644
+0.00%
$ -- $ 3.32 million
Sep 22, 2023 $ 0.644
+0.47%
$ -- $ 8.32 million
Sep 21, 2023 $ 0.641
-0.44%
$ -- $ 12.52 million
Sep 20, 2023 $ 0.644
-0.36%
$ -- $ 11.09 million
Sep 19, 2023 $ 0.646
+0.38%
$ -- $ 7.13 million
Sep 18, 2023 $ 0.644
+0.01%
$ -- $ 9.65 million
Sep 17, 2023 $ 0.644
+0.12%
$ -- $ 5.98 million
Sep 16, 2023 $ 0.643
+0.00%
$ -- $ 4.1 million
Sep 15, 2023 $ 0.643
-0.04%
$ -- $ 10.92 million
Sep 14, 2023 $ 0.643
+0.17%
$ -- $ 8.88 million
Sep 13, 2023 $ 0.642
-0.14%
$ -- $ 9.32 million