Australian Dollar Historical Data

AUD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.643
-0.02%
$ -- $ 13.8 million
Sep 11, 2023 $ 0.643
+0.52%
$ -- $ 10.81 million
Sep 10, 2023 $ 0.64
+0.25%
$ -- $ 5.98 million
Sep 9, 2023 $ 0.638
+0.00%
$ -- $ 3.23 million
Sep 8, 2023 $ 0.638
+0.09%
$ -- $ 7.99 million
Sep 7, 2023 $ 0.638
-0.07%
$ -- $ 8.86 million
Sep 6, 2023 $ 0.638
+0.09%
$ -- $ 11.82 million
Sep 5, 2023 $ 0.638
-1.32%
$ -- $ 12.65 million
Sep 4, 2023 $ 0.646
+0.15%
$ -- $ 11.13 million
Sep 3, 2023 $ 0.645
-0.17%
$ -- $ 7.46 million
Sep 2, 2023 $ 0.646
+0.00%
$ -- $ 5.98 million
Sep 1, 2023 $ 0.646
-0.39%
$ -- $ 12.13 million
Aug 31, 2023 $ 0.649
+0.14%
$ -- $ 13.76 million
Aug 30, 2023 $ 0.648
-0.01%
$ -- $ 10.66 million
Aug 29, 2023 $ 0.648
+0.77%
$ -- $ 17.22 million
Aug 28, 2023 $ 0.643
+0.26%
$ -- $ 10.37 million
Aug 27, 2023 $ 0.641
+0.13%
$ -- $ 6.13 million
Aug 26, 2023 $ 0.64
+0.00%
$ -- $ 4.15 million
Aug 25, 2023 $ 0.64
-0.15%
$ -- $ 8.84 million
Aug 24, 2023 $ 0.641
-0.99%
$ -- $ 8.91 million
Aug 23, 2023 $ 0.648
+0.78%
$ -- $ 11.84 million
Aug 22, 2023 $ 0.643
+0.16%
$ -- $ 13.52 million
Aug 21, 2023 $ 0.642
+0.17%
$ -- $ 14.17 million
Aug 20, 2023 $ 0.641
+0.47%
$ -- $ 11.85 million
Aug 19, 2023 $ 0.638
+0.00%
$ -- $ 6.6 million
Aug 18, 2023 $ 0.638
-0.45%
$ -- $ 19.35 million
Aug 17, 2023 $ 0.641
-0.18%
$ -- $ 25.28 million
Aug 16, 2023 $ 0.642
-0.63%
$ -- $ 11.37 million
Aug 15, 2023 $ 0.646
-0.47%
$ -- $ 11.28 million
Aug 14, 2023 $ 0.649
-0.12%
$ -- $ 9.55 million
Aug 13, 2023 $ 0.65
-0.08%
$ -- $ 5.53 million
Aug 12, 2023 $ 0.65
+0.00%
$ -- $ 5.39 million
Aug 11, 2023 $ 0.65
-0.23%
$ -- $ 10.67 million
Aug 10, 2023 $ 0.652
-0.31%
$ -- $ 10.56 million
Aug 9, 2023 $ 0.654
+0.00%
$ -- $ 9.76 million
Aug 8, 2023 $ 0.654
-0.58%
$ -- $ 12.96 million
Aug 7, 2023 $ 0.657
+0.00%
$ -- $ 9.39 million
Aug 6, 2023 $ 0.657
-0.16%
$ -- $ 6.84 million
Aug 5, 2023 $ 0.658
+0.00%
$ -- $ 4.41 million
Aug 4, 2023 $ 0.658
+0.39%
$ -- $ 9.28 million
Aug 3, 2023 $ 0.656
+0.27%
$ -- $ 17.07 million
Aug 2, 2023 $ 0.654
-1.17%
$ -- $ 11.71 million
Aug 1, 2023 $ 0.662
-1.45%
$ -- $ 14.09 million
Jul 31, 2023 $ 0.672
+0.83%
$ -- $ 11.14 million
Jul 30, 2023 $ 0.666
+0.20%
$ -- $ 8.01 million
Jul 29, 2023 $ 0.665
+0.00%
$ -- $ 5.49 million
Jul 28, 2023 $ 0.665
-0.92%
$ -- $ 9.71 million
Jul 27, 2023 $ 0.671
-0.66%
$ -- $ 10.74 million
Jul 26, 2023 $ 0.676
-0.46%
$ -- $ 10.52 million
Jul 25, 2023 $ 0.679
+0.75%
$ -- $ 12.86 million