Australian Dollar Historical Data

AUD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.671
+0.04%
$ -- $ 24.27 million
Apr 14, 2023 $ 0.671
-1.13%
$ -- $ 53.48 million
Apr 13, 2023 $ 0.678
+1.25%
$ -- $ 48.42 million
Apr 12, 2023 $ 0.67
+0.71%
$ -- $ 48.1 million
Apr 11, 2023 $ 0.665
+0.08%
$ -- $ 51.68 million
Apr 10, 2023 $ 0.665
-0.41%
$ -- $ 37.99 million
Apr 9, 2023 $ 0.667
+0.03%
$ -- $ 20.23 million
Apr 8, 2023 $ 0.667
+0.03%
$ -- $ 17.03 million
Apr 7, 2023 $ 0.667
-0.05%
$ -- $ 22.58 million
Apr 6, 2023 $ 0.667
-0.70%
$ -- $ 35.51 million
Apr 5, 2023 $ 0.672
-0.58%
$ -- $ 47.72 million
Apr 4, 2023 $ 0.676
-0.49%
$ -- $ 42.05 million
Apr 3, 2023 $ 0.679
+1.85%
$ -- $ 54.07 million
Apr 2, 2023 $ 0.667
-0.28%
$ -- $ 23.72 million
Apr 1, 2023 $ 0.669
+0.00%
$ -- $ 24.86 million
Mar 31, 2023 $ 0.669
-0.40%
$ -- $ 44.3 million
Mar 30, 2023 $ 0.671
+0.47%
$ -- $ 66.21 million
Mar 29, 2023 $ 0.668
-0.35%
$ -- $ 59.66 million
Mar 28, 2023 $ 0.671
+0.73%
$ -- $ 42.97 million
Mar 27, 2023 $ 0.666
+0.08%
$ -- $ 49.43 million
Mar 26, 2023 $ 0.665
+0.02%
$ -- $ 25.46 million
Mar 25, 2023 $ 0.665
+0.00%
$ -- $ 29.21 million
Mar 24, 2023 $ 0.665
-0.45%
$ -- $ 54.55 million
Mar 23, 2023 $ 0.668
-0.23%
$ -- $ 53.92 million
Mar 22, 2023 $ 0.67
+0.35%
$ -- $ 67.97 million
Mar 21, 2023 $ 0.667
-0.55%
$ -- $ 60.79 million
Mar 20, 2023 $ 0.671
-0.05%
$ -- $ 62.27 million
Mar 19, 2023 $ 0.671
+0.27%
$ -- $ 38.29 million
Mar 18, 2023 $ 0.67
-0.95%
$ -- $ 43.52 million
Mar 17, 2023 $ 0.676
+1.43%
$ -- $ 67.3 million
Mar 16, 2023 $ 0.666
+0.67%
$ -- $ 49.19 million
Mar 15, 2023 $ 0.662
-1.00%
$ -- $ 66.82 million
Mar 14, 2023 $ 0.669
+0.36%
$ -- $ 108.58 million
Mar 13, 2023 $ 0.666
+0.34%
$ -- $ 110.15 million
Mar 12, 2023 $ 0.664
+0.94%
$ -- $ 56.26 million
Mar 11, 2023 $ 0.658
+0.02%
$ -- $ 91.25 million
Mar 10, 2023 $ 0.658
-0.17%
$ -- $ 71.19 million
Mar 9, 2023 $ 0.659
-0.08%
$ -- $ 60.28 million
Mar 8, 2023 $ 0.659
+0.09%
$ -- $ 54.18 million
Mar 7, 2023 $ 0.659
-2.15%
$ -- $ 56.77 million
Mar 6, 2023 $ 0.673
-0.38%
$ -- $ 39.48 million
Mar 5, 2023 $ 0.676
-0.17%
$ -- $ 29.39 million
Mar 4, 2023 $ 0.677
+0.01%
$ -- $ 23.36 million
Mar 3, 2023 $ 0.677
+0.55%
$ -- $ 66.17 million
Mar 2, 2023 $ 0.673
-0.42%
$ -- $ 44.71 million
Mar 1, 2023 $ 0.676
+0.42%
$ -- $ 48.94 million
Feb 28, 2023 $ 0.673
-0.16%
$ -- $ 48.53 million
Feb 27, 2023 $ 0.674
+0.11%
$ -- $ 55.04 million
Feb 26, 2023 $ 0.673
+0.11%
$ -- $ 24.9 million
Feb 25, 2023 $ 0.673
+0.00%
$ -- $ 28.52 million