Australian Dollar Historical Data

AUD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.673
-1.22%
$ -- $ 51.71 million
Feb 23, 2023 $ 0.681
-0.01%
$ -- $ 53.95 million
Feb 22, 2023 $ 0.681
-0.72%
$ -- $ 52.64 million
Feb 21, 2023 $ 0.686
-0.75%
$ -- $ 59.4 million
Feb 20, 2023 $ 0.691
+0.59%
$ -- $ 56.82 million
Feb 19, 2023 $ 0.687
-0.13%
$ -- $ 33.52 million
Feb 18, 2023 $ 0.688
+0.01%
$ -- $ 30.41 million
Feb 17, 2023 $ 0.688
+0.20%
$ -- $ 60.58 million
Feb 16, 2023 $ 0.687
-0.59%
$ -- $ 74.56 million
Feb 15, 2023 $ 0.691
-1.17%
$ -- $ 67.24 million
Feb 14, 2023 $ 0.699
+0.31%
$ -- $ 53 million
Feb 13, 2023 $ 0.697
+0.75%
$ -- $ 51.67 million
Feb 12, 2023 $ 0.691
-0.03%
$ -- $ 23.57 million
Feb 11, 2023 $ 0.692
+0.13%
$ -- $ 23.73 million
Feb 10, 2023 $ 0.691
-0.46%
$ -- $ 41.99 million
Feb 9, 2023 $ 0.694
+0.15%
$ -- $ 55.55 million
Feb 8, 2023 $ 0.693
-0.44%
$ -- $ 51.04 million
Feb 7, 2023 $ 0.696
+1.09%
$ -- $ 54.75 million
Feb 6, 2023 $ 0.688
-0.45%
$ -- $ 50.59 million
Feb 5, 2023 $ 0.692
-0.08%
$ -- $ 35.46 million
Feb 4, 2023 $ 0.692
-0.03%
$ -- $ 30.97 million
Feb 3, 2023 $ 0.692
-2.16%
$ -- $ 54.26 million
Feb 2, 2023 $ 0.708
-0.95%
$ -- $ 76.02 million
Feb 1, 2023 $ 0.714
+1.31%
$ -- $ 61.29 million
Jan 31, 2023 $ 0.705
-0.04%
$ -- $ 53.11 million
Jan 30, 2023 $ 0.706
-0.73%
$ -- $ 58.62 million
Jan 29, 2023 $ 0.711
+0.04%
$ -- $ 34.64 million
Jan 28, 2023 $ 0.71
-0.67%
$ -- $ 27.88 million
Jan 27, 2023 $ 0.715
+0.48%
$ -- $ 53.11 million
Jan 26, 2023 $ 0.712
+0.14%
$ -- $ 61.61 million
Jan 25, 2023 $ 0.711
+0.96%
$ -- $ 79.31 million
Jan 24, 2023 $ 0.704
+0.13%
$ -- $ 68.11 million
Jan 23, 2023 $ 0.703
+0.73%
$ -- $ 67.23 million
Jan 22, 2023 $ 0.698
+0.27%
$ -- $ 50.69 million
Jan 21, 2023 $ 0.696
+0.00%
$ -- $ 51.66 million
Jan 20, 2023 $ 0.696
+0.68%
$ -- $ 60.54 million
Jan 19, 2023 $ 0.692
-0.42%
$ -- $ 58.81 million
Jan 18, 2023 $ 0.694
+0.92%
$ -- $ 75.54 million
Jan 17, 2023 $ 0.688
+0.00%
$ -- $ 46.2 million
Jan 16, 2023 $ 0.688
+0.00%
$ -- $ 59.93 million
Jan 15, 2023 $ 0.688
+0.00%
$ -- $ 32.36 million
Jan 14, 2023 $ 0.688
+0.00%
$ -- $ 71.27 million
Jan 13, 2023 $ 0.688
+0.00%
$ -- $ 42.51 million
Jan 12, 2023 $ 0.688
+0.00%
$ -- $ 63.53 million
Jan 11, 2023 $ 0.688
+0.00%
$ -- $ 37.43 million
Jan 10, 2023 $ 0.688
+0.00%
$ -- $ 36.41 million
Jan 9, 2023 $ 0.688
+0.00%
$ -- $ 49.79 million
Jan 8, 2023 $ 0.688
+0.00%
$ -- $ 27.59 million
Jan 7, 2023 $ 0.688
+0.00%
$ -- $ 19.48 million
Jan 6, 2023 $ 0.688
+1.84%
$ -- $ 43.5 million