Australian Dollar Historical Data

AUD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.674
-0.46%
$ -- $ 47.87 million
Nov 15, 2022 $ 0.677
+1.10%
$ -- $ 51.53 million
Nov 14, 2022 $ 0.669
-0.09%
$ -- $ 75.69 million
Nov 13, 2022 $ 0.67
-0.05%
$ -- $ 43.46 million
Nov 12, 2022 $ 0.67
+0.00%
$ -- $ 39.36 million
Nov 11, 2022 $ 0.67
+1.47%
$ -- $ 92.75 million
Nov 10, 2022 $ 0.661
+2.85%
$ -- $ 132.9 million
Nov 9, 2022 $ 0.642
-1.28%
$ -- $ 139.19 million
Nov 8, 2022 $ 0.651
+0.56%
$ -- $ 130.72 million
Nov 7, 2022 $ 0.647
+0.45%
$ -- $ 50.03 million
Nov 6, 2022 $ 0.644
-0.40%
$ -- $ 37.74 million
Nov 5, 2022 $ 0.647
+0.06%
$ -- $ 32.9 million
Nov 4, 2022 $ 0.646
+2.76%
$ -- $ 64.63 million
Nov 3, 2022 $ 0.629
-0.74%
$ -- $ 40.47 million
Nov 2, 2022 $ 0.634
-0.86%
$ -- $ 64.8 million
Nov 1, 2022 $ 0.639
-0.27%
$ -- $ 51.34 million
Oct 31, 2022 $ 0.641
+0.11%
$ -- $ 44.87 million
Oct 30, 2022 $ 0.64
-0.20%
$ -- $ 29.37 million
Oct 29, 2022 $ 0.641
+0.00%
$ -- $ 44.61 million
Oct 28, 2022 $ 0.641
-0.58%
$ -- $ 37.28 million
Oct 27, 2022 $ 0.645
-0.59%
$ -- $ 49.2 million
Oct 26, 2022 $ 0.649
+1.69%
$ -- $ 49.92 million
Oct 25, 2022 $ 0.638
+0.87%
$ -- $ 54.04 million
Oct 24, 2022 $ 0.633
-0.90%
$ -- $ 39.14 million
Oct 23, 2022 $ 0.639
+0.11%
$ -- $ 25.31 million
Oct 22, 2022 $ 0.638
+0.50%
$ -- $ 15.87 million
Oct 21, 2022 $ 0.635
+1.16%
$ -- $ 53.75 million
Oct 20, 2022 $ 0.627
+0.17%
$ -- $ 41.21 million
Oct 19, 2022 $ 0.626
-0.92%
$ -- $ 27.13 million
Oct 18, 2022 $ 0.632
+0.30%
$ -- $ 45.37 million
Oct 17, 2022 $ 0.63
+1.33%
$ -- $ 33.07 million
Oct 16, 2022 $ 0.622
+0.32%
$ -- $ 14.49 million
Oct 15, 2022 $ 0.62
+0.00%
$ -- $ 15.14 million
Oct 14, 2022 $ 0.62
-1.59%
$ -- $ 34.95 million
Oct 13, 2022 $ 0.63
+0.39%
$ -- $ 73.13 million
Oct 12, 2022 $ 0.627
+0.17%
$ -- $ 29.99 million
Oct 11, 2022 $ 0.626
-0.51%
$ -- $ 35.44 million
Oct 10, 2022 $ 0.63
-14.40%
$ -- $ 47.46 million
Oct 9, 2022 $ 0.735
+15.47%
$ -- $ 2.32 million
Oct 8, 2022 $ 0.637
-0.19%
$ -- $ 16.86 million
Oct 7, 2022 $ 0.638
-0.41%
$ -- $ 43.05 million
Oct 6, 2022 $ 0.641
-1.51%
$ -- $ 47.13 million
Oct 5, 2022 $ 0.651
+0.01%
$ -- $ 45.51 million
Oct 4, 2022 $ 0.651
-0.03%
$ -- $ 48.79 million
Oct 3, 2022 $ 0.651
+1.27%
$ -- $ 37.31 million
Oct 2, 2022 $ 0.643
+0.34%
$ -- $ 26.77 million
Oct 1, 2022 $ 0.64
+0.00%
$ -- $ 14.92 million
Sep 30, 2022 $ 0.64
-1.68%
$ -- $ 47.53 million
Sep 29, 2022 $ 0.651
+0.11%
$ -- $ 44.12 million
Sep 28, 2022 $ 0.651
+1.15%
$ -- $ 53.71 million