Australian Dollar Historical Data

AUD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.643
-0.53%
$ -- $ 50.42 million
Sep 26, 2022 $ 0.647
-0.83%
$ -- $ 48.74 million
Sep 25, 2022 $ 0.652
-0.12%
$ -- $ 22.14 million
Sep 24, 2022 $ 0.653
+0.00%
$ -- $ 22.94 million
Sep 23, 2022 $ 0.653
-1.75%
$ -- $ 52.77 million
Sep 22, 2022 $ 0.664
+0.55%
$ -- $ 43.92 million
Sep 21, 2022 $ 0.661
-1.30%
$ -- $ 63.24 million
Sep 20, 2022 $ 0.67
-0.49%
$ 16.74 billion $ 44.56 million
Sep 19, 2022 $ 0.673
+0.01%
$ 16.82 billion $ 64.09 million
Sep 18, 2022 $ 0.673
+0.11%
$ 16.82 billion $ 33.59 million
Sep 17, 2022 $ 0.672
+0.13%
$ 16.8 billion $ 28.22 million
Sep 16, 2022 $ 0.671
+0.32%
$ 16.78 billion $ 49.71 million
Sep 15, 2022 $ 0.669
-0.91%
$ 16.73 billion $ 56.87 million
Sep 14, 2022 $ 0.675
+0.22%
$ 16.88 billion $ 52.22 million
Sep 13, 2022 $ 0.674
-2.27%
$ 16.84 billion $ 74.54 million
Sep 12, 2022 $ 0.689
+0.69%
$ 17.24 billion $ 51.18 million
Sep 11, 2022 $ 0.685
-0.03%
$ 17.12 billion $ 31.69 million
Sep 10, 2022 $ 0.685
+0.00%
$ 17.12 billion $ 38.19 million
Sep 9, 2022 $ 0.685
+1.26%
$ 17.12 billion $ 68.27 million
Sep 8, 2022 $ 0.676
+0.16%
$ 16.91 billion $ 47.33 million
Sep 7, 2022 $ 0.675
+0.28%
$ 16.88 billion $ 57.17 million
Sep 6, 2022 $ 0.673
-1.16%
$ 16.84 billion $ 68.63 million
Sep 5, 2022 $ 0.681
+0.25%
$ 17.03 billion $ 41.44 million
Sep 4, 2022 $ 0.68
-0.23%
$ 16.99 billion $ 22.56 million
Sep 3, 2022 $ 0.681
+0.00%
$ 17.03 billion $ 19.06 million
Sep 2, 2022 $ 0.681
+0.29%
$ 17.03 billion $ 39.5 million
Sep 1, 2022 $ 0.679
-0.61%
$ 16.98 billion $ 46.37 million
Aug 31, 2022 $ 0.683
-0.35%
$ 17.08 billion $ 47.33 million
Aug 30, 2022 $ 0.686
-0.68%
$ 17.14 billion $ 48.38 million
Aug 29, 2022 $ 0.69
+0.62%
$ 17.26 billion $ 46.13 million
Aug 28, 2022 $ 0.686
-0.43%
$ 17.15 billion $ 26.2 million
Aug 27, 2022 $ 0.689
-0.24%
$ 17.23 billion $ 36.61 million
Aug 26, 2022 $ 0.691
-0.86%
$ 17.27 billion $ 59.37 million
Aug 25, 2022 $ 0.697
+0.82%
$ 17.42 billion $ 37.3 million
Aug 24, 2022 $ 0.691
-0.05%
$ 17.28 billion $ 49.98 million
Aug 23, 2022 $ 0.691
+0.52%
$ 17.29 billion $ 50.65 million
Aug 22, 2022 $ 0.688
+0.06%
$ 17.2 billion $ 53.43 million
Aug 21, 2022 $ 0.687
+0.01%
$ 17.19 billion $ 27.87 million
Aug 20, 2022 $ 0.687
+0.02%
$ 17.19 billion $ 34.23 million
Aug 19, 2022 $ 0.687
-0.58%
$ 17.18 billion $ 69.91 million
Aug 18, 2022 $ 0.691
-0.28%
$ 17.28 billion $ 38.25 million
Aug 17, 2022 $ 0.693
-1.25%
$ 17.33 billion $ 62.09 million
Aug 16, 2022 $ 0.702
+0.00%
$ 17.55 billion $ 45.74 million
Aug 15, 2022 $ 0.702
-1.46%
$ 17.55 billion $ 58.15 million
Aug 14, 2022 $ 0.712
-0.04%
$ 17.81 billion $ 32.88 million
Aug 13, 2022 $ 0.713
+0.00%
$ 17.82 billion $ 38.06 million
Aug 12, 2022 $ 0.713
+0.32%
$ 17.82 billion $ 51.27 million
Aug 11, 2022 $ 0.71
+0.29%
$ 17.76 billion $ 102.87 million
Aug 10, 2022 $ 0.708
+1.81%
$ 17.71 billion $ 100.24 million
Aug 9, 2022 $ 0.696
-0.28%
$ 17.39 billion $ 44.34 million