Australian Dollar Historical Data

AUD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.695
+0.33%
$ 17.38 billion $ 69.71 million
Jun 18, 2022 $ 0.693
+0.18%
$ 17.33 billion $ 95.57 million
Jun 17, 2022 $ 0.692
-1.80%
$ 17.3 billion $ 66.22 million
Jun 16, 2022 $ 0.705
+0.53%
$ 17.61 billion $ 113.43 million
Jun 15, 2022 $ 0.701
+1.73%
$ 17.52 billion $ 159.37 million
Jun 14, 2022 $ 0.689
-0.72%
$ 17.22 billion $ 127.64 million
Jun 13, 2022 $ 0.694
-1.27%
$ 17.34 billion $ 174.99 million
Jun 12, 2022 $ 0.702
-0.38%
$ 17.56 billion $ 76.31 million
Jun 11, 2022 $ 0.705
-0.26%
$ 17.63 billion $ 51.7 million
Jun 10, 2022 $ 0.707
-0.44%
$ 17.68 billion $ 71.83 million
Jun 9, 2022 $ 0.71
-1.24%
$ 17.75 billion $ 50.65 million
Jun 8, 2022 $ 0.719
-0.47%
$ 17.98 billion $ 43.26 million
Jun 7, 2022 $ 0.722
+0.53%
$ 18.06 billion $ 76.57 million
Jun 6, 2022 $ 0.719
-0.41%
$ 17.97 billion $ 50.64 million
Jun 5, 2022 $ 0.722
+0.12%
$ 18.04 billion $ 24.92 million
Jun 4, 2022 $ 0.721
+0.00%
$ 18.02 billion $ 25.83 million
Jun 3, 2022 $ 0.721
-0.82%
$ 18.02 billion $ 42.61 million
Jun 2, 2022 $ 0.727
+1.33%
$ 18.17 billion $ 50.31 million
Jun 1, 2022 $ 0.717
-0.15%
$ 17.93 billion $ 53.7 million
May 31, 2022 $ 0.718
-0.13%
$ 17.96 billion $ 55.44 million
May 30, 2022 $ 0.719
+0.36%
$ 17.98 billion $ 53.69 million
May 29, 2022 $ 0.717
+0.07%
$ 17.91 billion $ 23.93 million
May 28, 2022 $ 0.716
+0.00%
$ 17.9 billion $ 28.89 million
May 27, 2022 $ 0.716
+0.86%
$ 17.9 billion $ 57.2 million
May 26, 2022 $ 0.71
+0.08%
$ 17.75 billion $ 65.24 million
May 25, 2022 $ 0.709
-0.17%
$ 17.74 billion $ 46.73 million
May 24, 2022 $ 0.711
+0.20%
$ 17.76 billion $ 41.37 million
May 23, 2022 $ 0.709
+0.34%
$ 17.73 billion $ 61.14 million
May 22, 2022 $ 0.707
+0.45%
$ 17.67 billion $ 30.63 million
May 21, 2022 $ 0.704
+0.00%
$ 17.59 billion $ 28.57 million
May 20, 2022 $ 0.704
-0.15%
$ 17.59 billion $ 59.45 million
May 19, 2022 $ 0.705
+1.20%
$ 17.62 billion $ 67.22 million
May 18, 2022 $ 0.696
-0.94%
$ 17.41 billion $ 68.58 million
May 17, 2022 $ 0.703
+0.86%
$ 17.57 billion $ 57.4 million
May 16, 2022 $ 0.697
+0.27%
$ 17.43 billion $ 61.34 million
May 15, 2022 $ 0.695
+0.16%
$ 17.38 billion $ 46.66 million
May 14, 2022 $ 0.694
+0.00%
$ 17.35 billion $ 57.23 million
May 13, 2022 $ 0.694
+1.09%
$ 17.35 billion $ 119.15 million
May 12, 2022 $ 0.686
-1.03%
$ 17.16 billion $ 275.18 million
May 11, 2022 $ 0.694
+0.01%
$ 17.34 billion $ 262.15 million
May 10, 2022 $ 0.694
-0.36%
$ 17.34 billion $ 167.09 million
May 9, 2022 $ 0.696
-1.27%
$ 17.4 billion $ 153.53 million
May 8, 2022 $ 0.705
-0.39%
$ 17.63 billion $ 56.53 million
May 7, 2022 $ 0.708
+0.00%
$ 17.69 billion $ 40.68 million
May 6, 2022 $ 0.708
-0.63%
$ 17.69 billion $ 85.4 million
May 5, 2022 $ 0.712
-1.75%
$ 17.81 billion $ 99.01 million
May 4, 2022 $ 0.725
+2.12%
$ 18.12 billion $ 4.85 billion
May 3, 2022 $ 0.71
+0.73%
$ 17.75 billion $ 65.5 million
May 2, 2022 $ 0.705
-0.28%
$ 17.62 billion $ 65.12 million
May 1, 2022 $ 0.707
+0.01%
$ 17.67 billion $ 56.16 million