Australian Dollar Historical Data

AUD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.695
+0.65%
$ 17.38 billion $ 20.48 million
Aug 7, 2022 $ 0.691
-0.01%
$ 17.27 billion $ 14.4 million
Aug 6, 2022 $ 0.691
+0.00%
$ 17.28 billion $ 13.01 million
Aug 5, 2022 $ 0.691
-0.75%
$ 17.28 billion $ 32.11 million
Aug 4, 2022 $ 0.696
+0.25%
$ 17.41 billion $ 18.95 million
Aug 3, 2022 $ 0.694
+0.61%
$ 17.36 billion $ 20.88 million
Aug 2, 2022 $ 0.69
-1.77%
$ 17.26 billion $ 27.36 million
Aug 1, 2022 $ 0.703
+0.76%
$ 17.57 billion $ 22.19 million
Jul 31, 2022 $ 0.697
-0.19%
$ 17.44 billion $ 16.67 million
Jul 30, 2022 $ 0.699
+0.00%
$ 17.47 billion $ 23.27 million
Jul 29, 2022 $ 0.699
-0.15%
$ 17.47 billion $ 37.4 million
Jul 28, 2022 $ 0.7
-0.03%
$ 17.49 billion $ 26.7 million
Jul 27, 2022 $ 0.7
+0.71%
$ 17.5 billion $ 35.98 million
Jul 26, 2022 $ 0.695
+0.00%
$ 17.38 billion $ 56.66 million
Jul 25, 2022 $ 0.695
+0.55%
$ 17.38 billion $ 40.14 million
Jul 24, 2022 $ 0.691
-0.20%
$ 17.28 billion $ 21.39 million
Jul 23, 2022 $ 0.693
-0.06%
$ 17.31 billion $ 19.04 million
Jul 22, 2022 $ 0.693
-0.02%
$ 17.33 billion $ 23.24 million
Jul 21, 2022 $ 0.693
+0.68%
$ 17.33 billion $ 43.1 million
Jul 20, 2022 $ 0.689
-0.21%
$ 17.21 billion $ 49.45 million
Jul 19, 2022 $ 0.69
+1.35%
$ 17.25 billion $ 31.63 million
Jul 18, 2022 $ 0.681
-0.04%
$ 17.02 billion $ 47.21 million
Jul 17, 2022 $ 0.681
+0.25%
$ 17.03 billion $ 27.64 million
Jul 16, 2022 $ 0.679
+0.10%
$ 16.98 billion $ 24.07 million
Jul 15, 2022 $ 0.679
+0.46%
$ 16.97 billion $ 33.82 million
Jul 14, 2022 $ 0.676
+0.34%
$ 16.89 billion $ 76.72 million
Jul 13, 2022 $ 0.673
+0.16%
$ 16.83 billion $ 54.56 million
Jul 12, 2022 $ 0.672
-0.21%
$ 16.81 billion $ 29.55 million
Jul 11, 2022 $ 0.674
-1.76%
$ 16.84 billion $ 41.42 million
Jul 10, 2022 $ 0.686
+0.00%
$ 17.14 billion $ 17.51 million
Jul 9, 2022 $ 0.686
-0.25%
$ 17.14 billion $ 19.52 million
Jul 8, 2022 $ 0.687
+0.52%
$ 17.19 billion $ 37.84 million
Jul 7, 2022 $ 0.684
+0.87%
$ 17.1 billion $ 19.11 million
Jul 6, 2022 $ 0.678
-0.30%
$ 16.95 billion $ 45.88 million
Jul 5, 2022 $ 0.68
-1.13%
$ 17 billion $ 46.31 million
Jul 4, 2022 $ 0.688
+0.81%
$ 17.19 billion $ 43.27 million
Jul 3, 2022 $ 0.682
+0.10%
$ 17.06 billion $ 17.43 million
Jul 2, 2022 $ 0.681
+0.00%
$ 17.04 billion $ 29.76 million
Jul 1, 2022 $ 0.681
-1.21%
$ 17.04 billion $ 60.72 million
Jun 30, 2022 $ 0.69
+0.31%
$ 17.25 billion $ 74.03 million
Jun 29, 2022 $ 0.688
-0.48%
$ 17.19 billion $ 55.66 million
Jun 28, 2022 $ 0.691
-0.15%
$ 17.28 billion $ 47.06 million
Jun 27, 2022 $ 0.692
-0.44%
$ 17.3 billion $ 52.1 million
Jun 26, 2022 $ 0.695
+0.03%
$ 17.38 billion $ 30.79 million
Jun 25, 2022 $ 0.695
+0.00%
$ 17.37 billion $ 32.94 million
Jun 24, 2022 $ 0.695
+0.65%
$ 17.37 billion $ 57.66 million
Jun 23, 2022 $ 0.69
+0.01%
$ 17.26 billion $ 49.41 million
Jun 22, 2022 $ 0.69
-0.81%
$ 17.26 billion $ 53.06 million
Jun 21, 2022 $ 0.696
-0.07%
$ 17.4 billion $ 61.51 million
Jun 20, 2022 $ 0.697
+0.16%
$ 17.41 billion $ 51.04 million