Australian Dollar Historical Data

AUD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.661
+0.51%
$ -- $ 21.07 million
Sep 29, 2025 $ 0.658
+0.44%
$ -- $ 17.49 million
Sep 28, 2025 $ 0.655
+0.13%
$ -- $ 10.41 million
Sep 27, 2025 $ 0.654
+0.00%
$ -- $ 9.09 million
Sep 26, 2025 $ 0.654
+0.06%
$ -- $ 21.8 million
Sep 25, 2025 $ 0.654
-0.69%
$ -- $ 31.73 million
Sep 24, 2025 $ 0.658
-0.24%
$ -- $ 25.3 million
Sep 23, 2025 $ 0.66
+0.00%
$ -- $ 22.27 million
Sep 22, 2025 $ 0.66
+0.10%
$ -- $ 39.13 million
Sep 21, 2025 $ 0.659
-0.02%
$ -- $ 10.7 million
Sep 20, 2025 $ 0.66
+0.00%
$ -- $ 10.27 million
Sep 19, 2025 $ 0.66
-0.31%
$ -- $ 20.19 million
Sep 18, 2025 $ 0.661
-0.62%
$ -- $ 29.37 million
Sep 17, 2025 $ 0.666
-0.47%
$ -- $ 21.97 million
Sep 16, 2025 $ 0.668
+0.18%
$ -- $ 16.59 million
Sep 15, 2025 $ 0.667
+0.36%
$ -- $ 22.16 million
Sep 14, 2025 $ 0.665
+0.77%
$ -- $ 14.33 million
Sep 13, 2025 $ 0.66
-0.80%
$ -- $ 15.15 million
Sep 12, 2025 $ 0.665
-0.17%
$ -- $ 26.44 million
Sep 11, 2025 $ 0.666
+0.63%
$ -- $ 22.19 million
Sep 10, 2025 $ 0.662
+0.55%
$ -- $ 24.74 million
Sep 9, 2025 $ 0.658
-0.20%
$ -- $ 20.25 million
Sep 8, 2025 $ 0.66
+0.71%
$ -- $ 20.61 million
Sep 7, 2025 $ 0.655
+0.02%
$ -- $ 9.29 million
Sep 6, 2025 $ 0.655
-0.06%
$ -- $ 8.87 million
Sep 5, 2025 $ 0.655
+0.53%
$ -- $ 22.7 million
Sep 4, 2025 $ 0.652
-0.41%
$ -- $ 16.89 million
Sep 3, 2025 $ 0.654
+0.38%
$ -- $ 19.15 million
Sep 2, 2025 $ 0.652
-0.55%
$ -- $ 21.25 million
Sep 1, 2025 $ 0.656
+0.21%
$ -- $ 27.25 million
Aug 31, 2025 $ 0.654
+0.03%
$ -- $ 11.81 million
Aug 30, 2025 $ 0.654
+0.02%
$ -- $ 13.8 million
Aug 29, 2025 $ 0.654
+0.14%
$ -- $ 31.12 million
Aug 28, 2025 $ 0.653
+0.33%
$ -- $ 20.87 million
Aug 27, 2025 $ 0.651
+0.20%
$ -- $ 26.57 million
Aug 26, 2025 $ 0.65
+0.21%
$ -- $ 29.84 million
Aug 25, 2025 $ 0.648
-0.06%
$ -- $ 36.96 million
Aug 24, 2025 $ 0.649
+0.27%
$ -- $ 28.69 million
Aug 23, 2025 $ 0.647
-0.39%
$ -- $ 24.41 million
Aug 22, 2025 $ 0.649
+1.07%
$ -- $ 40.67 million
Aug 21, 2025 $ 0.643
-0.12%
$ -- $ 20.87 million
Aug 20, 2025 $ 0.643
-0.33%
$ -- $ 24.48 million
Aug 19, 2025 $ 0.645
-0.57%
$ -- $ 26.14 million
Aug 18, 2025 $ 0.649
-0.27%
$ -- $ 35.62 million
Aug 17, 2025 $ 0.651
+0.07%
$ -- $ 13.96 million
Aug 16, 2025 $ 0.65
+0.00%
$ -- $ 12.98 million
Aug 15, 2025 $ 0.65
+0.09%
$ -- $ 27.18 million
Aug 14, 2025 $ 0.65
-0.78%
$ -- $ 50.38 million
Aug 13, 2025 $ 0.655
+0.29%
$ -- $ 46.04 million
Aug 12, 2025 $ 0.653
+0.21%
$ -- $ 31.48 million