Australian Dollar Historical Data

AUD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.651
-0.08%
$ -- $ 44.07 million
Aug 10, 2025 $ 0.652
-0.07%
$ -- $ 19.79 million
Aug 9, 2025 $ 0.653
-0.02%
$ -- $ 24.03 million
Aug 8, 2025 $ 0.653
-0.02%
$ -- $ 38.4 million
Aug 7, 2025 $ 0.653
+0.38%
$ -- $ 25.51 million
Aug 6, 2025 $ 0.65
+0.49%
$ -- $ 19.57 million
Aug 5, 2025 $ 0.647
-0.02%
$ -- $ 20.53 million
Aug 4, 2025 $ 0.647
+0.06%
$ -- $ 24.21 million
Aug 3, 2025 $ 0.647
+0.00%
$ -- $ 17.95 million
Aug 2, 2025 $ 0.646
-0.06%
$ -- $ 20.26 million
Aug 1, 2025 $ 0.647
+0.60%
$ -- $ 42.29 million
Jul 31, 2025 $ 0.643
-0.26%
$ -- $ 25.03 million
Jul 30, 2025 $ 0.645
-0.98%
$ -- $ 22.47 million
Jul 29, 2025 $ 0.651
-0.15%
$ -- $ 19.61 million
Jul 28, 2025 $ 0.652
-0.79%
$ -- $ 27.28 million
Jul 27, 2025 $ 0.657
-1.29%
$ -- $ 14.17 million
Jul 26, 2025 $ 0.666
+1.42%
$ -- $ 11.78 million
Jul 25, 2025 $ 0.657
-0.44%
$ -- $ 31.36 million
Jul 24, 2025 $ 0.66
-0.12%
$ -- $ 27.9 million
Jul 23, 2025 $ 0.66
+0.76%
$ -- $ 35.24 million
Jul 22, 2025 $ 0.655
+0.41%
$ -- $ 28.41 million
Jul 21, 2025 $ 0.653
+0.27%
$ -- $ 33.62 million
Jul 20, 2025 $ 0.651
-0.48%
$ -- $ 23.12 million
Jul 19, 2025 $ 0.654
+0.52%
$ -- $ 17.45 million
Jul 18, 2025 $ 0.651
+0.14%
$ -- $ 52.09 million
Jul 17, 2025 $ 0.65
-0.39%
$ -- $ 48.73 million
Jul 16, 2025 $ 0.652
+0.05%
$ -- $ 34.55 million
Jul 15, 2025 $ 0.652
-0.35%
$ -- $ 28.34 million
Jul 14, 2025 $ 0.654
-0.50%
$ -- $ 49.16 million
Jul 13, 2025 $ 0.658
-0.09%
$ -- $ 20.44 million
Jul 12, 2025 $ 0.658
+0.06%
$ -- $ 19.41 million
Jul 11, 2025 $ 0.658
-0.22%
$ -- $ 50.21 million
Jul 10, 2025 $ 0.659
+0.82%
$ -- $ 25.97 million
Jul 9, 2025 $ 0.654
+0.14%
$ -- $ 24.33 million
Jul 8, 2025 $ 0.653
+0.43%
$ -- $ 19.61 million
Jul 7, 2025 $ 0.65
-0.80%
$ -- $ 23.47 million
Jul 6, 2025 $ 0.655
+0.05%
$ -- $ 10.95 million
Jul 5, 2025 $ 0.655
+0.00%
$ -- $ 7.49 million
Jul 4, 2025 $ 0.655
-0.44%
$ -- $ 19.79 million
Jul 3, 2025 $ 0.658
-0.11%
$ -- $ 22.91 million
Jul 2, 2025 $ 0.658
+0.04%
$ -- $ 23.56 million
Jul 1, 2025 $ 0.658
+0.06%
$ -- $ 20.53 million
Jun 30, 2025 $ 0.658
+0.65%
$ -- $ 30.57 million
Jun 29, 2025 $ 0.653
-0.07%
$ -- $ 12.95 million
Jun 28, 2025 $ 0.654
+0.11%
$ -- $ 8.38 million
Jun 27, 2025 $ 0.653
-0.24%
$ -- $ 18.18 million
Jun 26, 2025 $ 0.655
+0.41%
$ -- $ 16.73 million
Jun 25, 2025 $ 0.652
+0.42%
$ -- $ 25.32 million
Jun 24, 2025 $ 0.649
+0.15%
$ -- $ 21.36 million
Jun 23, 2025 $ 0.648
+0.61%
$ -- $ 26.28 million