Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2026 $0.000591
-1.96%
$837,521 $9,946
Aug 31, 2026 $0.000603
+2.39%
$853,679 $10,657
Aug 30, 2026 $0.000606
+0.80%
$831,994 $10,299
Aug 29, 2026 $0.000602
+1.09%
$852,971 $10,360
Aug 28, 2026 $0.000595
-2.87%
$843,191 $10,283
Aug 27, 2026 $0.000612
-3.49%
$868,137 $10,670
Aug 26, 2026 $0.000632
+1.07%
$899,500 $157,916
Aug 25, 2026 $0.000626
-6.46%
$886,564 $133,620
Aug 24, 2026 $0.000669
+0.79%
$947,820 $156,017
Aug 23, 2026 $0.000663
+1.52%
$940,162 $127,621
Aug 22, 2026 $0.000654
-3.41%
$926,071 $121,018
Aug 21, 2026 $0.000678
+3.70%
$959,403 $127,222
Aug 20, 2026 $0.000652
+0.19%
$926,206 $119,586
Aug 19, 2026 $0.00065
+8.46%
$922,273 $103,704
Aug 18, 2026 $0.0006
+0.17%
$849,733 $124,178
Aug 17, 2026 $0.000599
+2.05%
$849,187 $125,472
Aug 16, 2026 $0.000587
-0.42%
$832,478 $126,771
Aug 15, 2026 $0.000589
+0.05%
$835,507 $154,446
Aug 14, 2026 $0.000589
-0.37%
$835,129 $151,497
Aug 13, 2026 $0.00059
+0.56%
$838,338 $137,922
Aug 12, 2026 $0.000587
-0.15%
$831,569 $153,904
Aug 11, 2026 $0.000587
+0.46%
$832,702 $93,055
Aug 10, 2026 $0.000585
-2.23%
$828,556 $137,513
Aug 9, 2026 $0.000598
-1.18%
$847,555 $139,703
Aug 8, 2026 $0.000605
+0.54%
$857,661 $107,782
Aug 7, 2026 $0.000602
-2.65%
$853,178 $120,713
Aug 6, 2026 $0.000619
-7.03%
$876,398 $125,106
Aug 5, 2026 $0.000666
+2.14%
$943,314 $128,342
Aug 4, 2026 $0.000652
-0.60%
$923,594 $141,283
Aug 3, 2026 $0.000656
-1.19%
$929,570 $128,754
Aug 2, 2026 $0.000664
+0.15%
$940,748 $117,199
Aug 1, 2026 $0.000663
-1.95%
$939,573 $108,075
Jul 31, 2026 $0.000676
-6.02%
$958,270 $131,757
Jul 30, 2026 $0.000719
-0.51%
$1.02 million $152,419
Jul 29, 2026 $0.000723
-0.51%
$1.02 million $129,818
Jul 28, 2026 $0.000726
-0.59%
$1.03 million $178,340
Jul 27, 2026 $0.000731
-3.68%
$1.04 million $155,559
Jul 26, 2026 $0.000758
+2.85%
$1.08 million $149,572
Jul 25, 2026 $0.000737
+0.44%
$1.05 million $142,022
Jul 24, 2026 $0.000734
-1.75%
$1.04 million $187,156
Jul 23, 2026 $0.000747
-5.67%
$1.06 million $142,667
Jul 22, 2026 $0.000792
-6.70%
$1.12 million $168,601
Jul 21, 2026 $0.000848
-0.76%
$1.2 million $172,805
Jul 20, 2026 $0.000855
-0.29%
$1.21 million $172,253
Jul 19, 2026 $0.000857
-2.04%
$1.21 million $141,099
Jul 18, 2026 $0.000875
-0.31%
$1.24 million $151,761
Jul 17, 2026 $0.000878
-2.30%
$1.24 million $181,940
Jul 16, 2026 $0.000899
-3.74%
$1.27 million $175,408
Jul 15, 2026 $0.000933
-3.55%
$1.32 million $158,570
Jul 14, 2026 $0.000968
+4.37%
$1.37 million $158,446