Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.000927
-1.73%
$1.31 million $183,538
Jul 12, 2026 $0.000944
-0.17%
$1.34 million $158,665
Jul 11, 2026 $0.000945
-3.15%
$1.34 million $163,162
Jul 10, 2026 $0.000976
-0.11%
$1.38 million $132,158
Jul 9, 2026 $0.000978
-5.68%
$1.39 million $154,070
Jul 8, 2026 $0.00104
-23.49%
$1.47 million $174,581
Jul 7, 2026 $0.00136
-2.65%
$1.92 million $196,975
Jul 6, 2026 $0.00139
+0.93%
$1.97 million $164,250
Jul 5, 2026 $0.00138
+0.28%
$1.95 million $164,819
Jul 4, 2026 $0.00138
+1.09%
$1.95 million $161,408
Jul 3, 2026 $0.00136
+0.58%
$1.93 million $159,300
Jul 2, 2026 $0.00135
+0.06%
$1.92 million $163,995
Jul 1, 2026 $0.00135
-7.22%
$1.91 million $173,827
Jun 30, 2026 $0.00145
-2.75%
$2.06 million $170,654
Jun 29, 2026 $0.00149
+2.50%
$2.12 million $177,193
Jun 28, 2026 $0.00146
+1.83%
$2.06 million $145,986
Jun 27, 2026 $0.00143
-0.36%
$2.03 million $144,318
Jun 26, 2026 $0.00143
-2.26%
$2.03 million $187,813
Jun 25, 2026 $0.00147
-7.58%
$2.08 million $164,640
Jun 24, 2026 $0.00159
-2.37%
$2.25 million $190,486
Jun 23, 2026 $0.00163
-3.72%
$2.31 million $173,914
Jun 22, 2026 $0.00169
-2.26%
$2.39 million $187,093
Jun 21, 2026 $0.00173
+20.64%
$2.45 million $218,108
Jun 20, 2026 $0.00143
+1.95%
$2.03 million $180,998
Jun 19, 2026 $0.00141
-0.12%
$1.99 million $166,228
Jun 18, 2026 $0.00141
-2.17%
$2 million $175,185
Jun 17, 2026 $0.00144
-4.34%
$2.04 million $183,974
Jun 16, 2026 $0.00151
-1.06%
$2.13 million $162,812
Jun 15, 2026 $0.00152
-0.85%
$2.16 million $167,530
Jun 14, 2026 $0.00153
+0.39%
$2.18 million $164,808
Jun 13, 2026 $0.00153
+0.81%
$2.17 million $148,167
Jun 12, 2026 $0.00152
-3.38%
$2.15 million $187,344
Jun 11, 2026 $0.00157
+3.23%
$2.22 million $156,094
Jun 10, 2026 $0.00152
-3.06%
$2.15 million $192,106
Jun 9, 2026 $0.00157
-5.01%
$2.22 million $173,916
Jun 8, 2026 $0.00165
+0.38%
$2.34 million $164,635
Jun 7, 2026 $0.00164
+7.40%
$2.33 million $176,406
Jun 6, 2026 $0.00153
-0.88%
$2.17 million $164,746
Jun 5, 2026 $0.00154
-12.52%
$2.19 million $187,521
Jun 4, 2026 $0.00177
-4.38%
$2.5 million $149,096
Jun 3, 2026 $0.00185
-3.74%
$2.62 million $174,659
Jun 2, 2026 $0.00192
-7.80%
$2.72 million $160,444
Jun 1, 2026 $0.00208
-2.13%
$2.95 million $180,231
May 31, 2026 $0.00213
-0.69%
$3.01 million $166,943
May 30, 2026 $0.00214
-1.59%
$3.03 million $167,158
May 29, 2026 $0.00218
+4.17%
$3.08 million $163,300
May 28, 2026 $0.00209
-1.63%
$2.96 million $182,065
May 27, 2026 $0.00212
-8.10%
$3.01 million $174,502
May 26, 2026 $0.00231
-1.65%
$3.28 million $190,019
May 25, 2026 $0.00235
-3.38%
$3.33 million $174,407