Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00151
+0.21%
$ 2.14 million $ 180,954
Jun 16, 2 AM $ 0.0015
-1.13%
$ 2.13 million $ 179,404
Jun 16, 1 AM $ 0.00152
+0.07%
$ 2.16 million $ 177,922
Jun 16, 12 AM $ 0.00152
+0.07%
$ 2.16 million $ 175,249
Jun 15, 11 PM $ 0.00152
+0.21%
$ 2.16 million $ 167,530
Jun 15, 10 PM $ 0.00152
-1.27%
$ 2.15 million $ 159,897
Jun 15, 9 PM $ 0.00154
+0.07%
$ 2.18 million $ 156,744
Jun 15, 8 PM $ 0.00154
-0.57%
$ 2.18 million $ 149,605
Jun 15, 7 PM $ 0.00155
-0.17%
$ 2.19 million $ 155,123
Jun 15, 6 PM $ 0.00155
+0.00%
$ 2.2 million $ 153,236
Jun 15, 5 PM $ 0.00155
-0.82%
$ 2.2 million $ 149,124
Jun 15, 4 PM $ 0.00156
-1.05%
$ 2.21 million $ 143,900
Jun 15, 3 PM $ 0.00158
+0.58%
$ 2.24 million $ 144,461
Jun 15, 2 PM $ 0.00157
+0.05%
$ 2.23 million $ 144,332
Jun 15, 1 PM $ 0.00157
+0.03%
$ 2.22 million $ 145,774
Jun 15, 12 PM $ 0.00157
+0.48%
$ 2.22 million $ 147,279
Jun 15, 11 AM $ 0.00156
+0.14%
$ 2.21 million $ 140,948
Jun 15, 10 AM $ 0.00156
+1.54%
$ 2.21 million $ 136,972
Jun 15, 9 AM $ 0.00153
-1.82%
$ 2.18 million $ 134,787
Jun 15, 8 AM $ 0.00156
-0.01%
$ 2.22 million $ 141,454
Jun 15, 7 AM $ 0.00156
-0.10%
$ 2.22 million $ 140,088
Jun 15, 6 AM $ 0.00157
-0.03%
$ 2.22 million $ 138,035
Jun 15, 5 AM $ 0.00157
+0.10%
$ 2.22 million $ 138,519
Jun 15, 4 AM $ 0.00157
-0.09%
$ 2.22 million $ 138,885
Jun 15, 3 AM $ 0.00157
+0.22%
$ 2.22 million $ 144,654
Jun 15, 2 AM $ 0.00156
-0.04%
$ 2.22 million $ 154,280
Jun 15, 1 AM $ 0.00156
+1.91%
$ 2.22 million $ 155,356
Jun 15, 12 AM $ 0.00154
+0.00%
$ 2.18 million $ 156,593
Jun 14, 11 PM $ 0.00153
+0.05%
$ 2.18 million $ 164,808
Jun 14, 10 PM $ 0.00153
+0.09%
$ 2.17 million $ 172,195
Jun 14, 9 PM $ 0.00153
+1.01%
$ 2.17 million $ 176,320
Jun 14, 8 PM $ 0.00152
+0.08%
$ 2.15 million $ 176,031
Jun 14, 7 PM $ 0.00152
+0.18%
$ 2.15 million $ 169,583
Jun 14, 6 PM $ 0.00151
+0.06%
$ 2.14 million $ 170,900
Jun 14, 5 PM $ 0.00151
+0.05%
$ 2.14 million $ 174,127
Jun 14, 4 PM $ 0.00151
-0.13%
$ 2.14 million $ 176,943
Jun 14, 3 PM $ 0.00151
+0.30%
$ 2.15 million $ 176,648
Jun 14, 2 PM $ 0.00151
-0.20%
$ 2.14 million $ 173,547
Jun 14, 1 PM $ 0.00152
-0.02%
$ 2.15 million $ 172,366
Jun 14, 12 PM $ 0.00152
-0.58%
$ 2.15 million $ 173,501
Jun 14, 11 AM $ 0.00152
+0.08%
$ 2.16 million $ 177,553
Jun 14, 10 AM $ 0.00152
-0.38%
$ 2.16 million $ 181,882
Jun 14, 9 AM $ 0.00153
+0.20%
$ 2.17 million $ 178,879
Jun 14, 8 AM $ 0.00153
+0.11%
$ 2.16 million $ 172,725
Jun 14, 7 AM $ 0.00152
+0.06%
$ 2.16 million $ 170,468
Jun 14, 6 AM $ 0.00152
-0.28%
$ 2.16 million $ 169,862
Jun 14, 5 AM $ 0.00153
-0.04%
$ 2.17 million $ 169,685
Jun 14, 4 AM $ 0.00153
-0.18%
$ 2.17 million $ 168,940
Jun 14, 3 AM $ 0.00153
-0.21%
$ 2.17 million $ 163,780
Jun 14, 2 AM $ 0.00153
+0.12%
$ 2.17 million $ 154,076