Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 PM $0.000529
+0.04%
$749,361 $10,372
Oct 19, 8 PM $0.000528
+0.27%
$748,653 $10,402
Oct 19, 7 PM $0.000528
-0.11%
$748,227 $10,496
Oct 19, 6 PM $0.000529
+0.27%
$749,220 $10,878
Oct 19, 5 PM $0.000527
-0.40%
$746,527 $11,562
Oct 19, 4 PM $0.000529
+0.44%
$750,212 $12,115
Oct 19, 3 PM $0.000528
-0.38%
$748,227 $12,185
Oct 19, 2 PM $0.00053
+0.53%
$751,204 $12,224
Oct 19, 1 PM $0.00053
-0.75%
$750,495 $12,180
Oct 19, 12 PM $0.000534
+0.24%
$756,165 $11,644
Oct 19, 11 AM $0.000533
-0.22%
$755,031 $10,884
Oct 19, 10 AM $0.000534
-0.47%
$757,015 $10,577
Oct 19, 9 AM $0.000538
+0.30%
$762,118 $10,579
Oct 19, 8 AM $0.000536
+0.22%
$759,141 $10,627
Oct 19, 7 AM $0.000535
-0.09%
$757,724 $10,629
Oct 19, 6 AM $0.000535
+0.00%
$758,149 $10,636
Oct 19, 5 AM $0.000535
+0.06%
$757,724 $10,649
Oct 19, 4 AM $0.000535
+0.21%
$757,582 $10,661
Oct 19, 3 AM $0.000534
-0.11%
$756,306 $10,659
Oct 19, 2 AM $0.000535
+0.19%
$757,582 $10,695
Oct 19, 1 AM $0.000534
+0.41%
$756,448 $10,701
Oct 19, 12 AM $0.000532
+0.21%
$753,613 $10,785
Oct 18, 11 PM $0.000529
+0.44%
$749,787 $10,661
Oct 18, 10 PM $0.000527
+0.42%
$747,094 $10,835
Oct 18, 9 PM $0.00052
+0.68%
$737,597 $10,524
Oct 18, 8 PM $0.000516
+0.23%
$731,503 $10,546
Oct 18, 7 PM $0.000515
-1.02%
$730,085 $10,443
Oct 18, 6 PM $0.000521
-0.21%
$738,164 $10,090
Oct 18, 5 PM $0.000522
+0.02%
$739,581 $9,409
Oct 18, 4 PM $0.00052
-0.61%
$737,314 $8,888
Oct 18, 3 PM $0.000523
-0.02%
$741,141 $8,801
Oct 18, 2 PM $0.000522
-0.93%
$740,432 $8,763
Oct 18, 1 PM $0.000527
-0.92%
$747,519 $8,779
Oct 18, 12 PM $0.000532
+0.09%
$754,039 $8,743
Oct 18, 11 AM $0.000532
+0.02%
$753,613 $8,750
Oct 18, 10 AM $0.000532
-0.22%
$754,747 $8,720
Oct 18, 9 AM $0.000535
+0.74%
$757,582 $8,706
Oct 18, 8 AM $0.00053
+0.11%
$751,771 $8,767
Oct 18, 7 AM $0.00053
-0.11%
$750,920 $9,439
Oct 18, 6 AM $0.00053
-0.11%
$751,629 $9,506
Oct 18, 5 AM $0.000531
-0.15%
$752,196 $9,515
Oct 18, 4 AM $0.000531
-0.43%
$752,905 $9,514
Oct 18, 3 AM $0.000534
+0.28%
$756,306 $9,501
Oct 18, 2 AM $0.000532
+0.30%
$753,755 $9,476
Oct 18, 1 AM $0.000531
+0.23%
$751,913 $9,442
Oct 18, 12 AM $0.000529
+0.08%
$750,070 $9,266
Oct 17, 11 PM $0.000529
+0.46%
$749,645 $9,027
Oct 17, 10 PM $0.000527
+0.42%
$747,235 $8,874
Oct 17, 9 PM $0.000523
-1.75%
$741,566 $9,827
Oct 17, 8 PM $0.000533
+0.09%
$755,314 $10,427