Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $ 0.000594
+0.04%
$ 841,563 $ 140,087
Aug 17, 8 AM $ 0.000593
-0.39%
$ 841,080 $ 140,360
Aug 17, 7 AM $ 0.000596
-0.17%
$ 845,322 $ 141,383
Aug 17, 6 AM $ 0.000597
+0.39%
$ 846,249 $ 143,635
Aug 17, 5 AM $ 0.000595
-0.23%
$ 843,887 $ 142,675
Aug 17, 4 AM $ 0.000596
+0.11%
$ 844,817 $ 138,252
Aug 17, 3 AM $ 0.000596
+0.04%
$ 845,053 $ 136,227
Aug 17, 2 AM $ 0.000596
+0.61%
$ 844,602 $ 134,259
Aug 17, 1 AM $ 0.000592
+0.80%
$ 839,222 $ 128,782
Aug 17, 12 AM $ 0.000588
+0.18%
$ 833,950 $ 125,429
Aug 16, 11 PM $ 0.000587
-0.09%
$ 831,958 $ 126,771
Aug 16, 10 PM $ 0.000587
-0.08%
$ 832,431 $ 124,604
Aug 16, 9 PM $ 0.000588
-0.32%
$ 832,714 $ 123,337
Aug 16, 8 PM $ 0.000589
-0.22%
$ 835,374 $ 138,642
Aug 16, 7 PM $ 0.00059
-0.04%
$ 836,146 $ 144,415
Aug 16, 6 PM $ 0.00059
-0.13%
$ 836,590 $ 151,429
Aug 16, 5 PM $ 0.00059
-0.17%
$ 836,348 $ 150,950
Aug 16, 4 PM $ 0.000591
+0.13%
$ 837,604 $ 149,027
Aug 16, 3 PM $ 0.00059
-0.01%
$ 836,225 $ 147,186
Aug 16, 2 PM $ 0.00059
+0.18%
$ 836,313 $ 144,908
Aug 16, 1 PM $ 0.00059
+0.13%
$ 835,636 $ 143,823
Aug 16, 12 PM $ 0.000589
-0.01%
$ 834,676 $ 141,547
Aug 16, 11 AM $ 0.000589
-0.03%
$ 834,763 $ 139,399
Aug 16, 10 AM $ 0.000587
-0.31%
$ 831,888 $ 137,598
Aug 16, 9 AM $ 0.000589
-0.05%
$ 834,186 $ 143,956
Aug 16, 8 AM $ 0.000589
-0.09%
$ 834,599 $ 152,418
Aug 16, 7 AM $ 0.000589
+0.03%
$ 835,384 $ 153,082
Aug 16, 6 AM $ 0.000589
+0.14%
$ 835,133 $ 152,791
Aug 16, 5 AM $ 0.000589
-0.08%
$ 834,262 $ 155,444
Aug 16, 4 AM $ 0.00059
+0.23%
$ 835,741 $ 155,140
Aug 16, 3 AM $ 0.000589
-0.02%
$ 835,395 $ 153,653
Aug 16, 2 AM $ 0.000589
+0.14%
$ 835,071 $ 152,499
Aug 16, 1 AM $ 0.000588
-0.31%
$ 833,483 $ 150,743
Aug 16, 12 AM $ 0.00059
+0.08%
$ 836,175 $ 151,939
Aug 15, 11 PM $ 0.000589
-0.12%
$ 835,507 $ 154,446
Aug 15, 10 PM $ 0.00059
-0.10%
$ 836,632 $ 157,953
Aug 15, 9 PM $ 0.000591
+0.15%
$ 837,473 $ 159,873
Aug 15, 8 PM $ 0.00059
-0.12%
$ 835,597 $ 146,581
Aug 15, 7 PM $ 0.00059
+0.09%
$ 836,691 $ 140,646
Aug 15, 6 PM $ 0.00059
-0.21%
$ 836,033 $ 136,396
Aug 15, 5 PM $ 0.00059
+0.05%
$ 836,773 $ 138,367
Aug 15, 4 PM $ 0.00059
+0.01%
$ 836,388 $ 139,430
Aug 15, 3 PM $ 0.00059
-0.08%
$ 836,134 $ 139,949
Aug 15, 2 PM $ 0.00059
+0.02%
$ 836,895 $ 140,246
Aug 15, 1 PM $ 0.00059
+0.22%
$ 836,955 $ 139,916
Aug 15, 12 PM $ 0.000589
+0.15%
$ 835,398 $ 140,075
Aug 15, 11 AM $ 0.000589
-0.05%
$ 834,120 $ 143,592
Aug 15, 10 AM $ 0.000589
-0.03%
$ 834,571 $ 150,625
Aug 15, 9 AM $ 0.000589
+0.12%
$ 834,854 $ 148,584
Aug 15, 8 AM $ 0.000588
-0.21%
$ 833,755 $ 149,902