Data Ownership Protocol 2 Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0409
-35.98%
$ 786.7 million $ 261,767
Oct 1, 2025 $ 0.0636
-15.36%
$ 1.21 billion $ 233,908
Sep 30, 2025 $ 0.0856
-1.33%
$ 1.46 billion $ 184,303
Sep 29, 2025 $ 0.087
-14.09%
$ 1.66 billion $ 146,279
Sep 28, 2025 $ 0.101
+43.59%
$ -- $ 116,314
Sep 27, 2025 $ 0.0667
+42.38%
$ -- $ 25,624
Download