Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.00351
+1.18%
$4.98 million $167,329
Apr 4, 2026 $0.00347
+0.76%
$4.92 million $190,377
Apr 3, 2026 $0.00345
-0.40%
$4.89 million $160,077
Apr 2, 2026 $0.00346
-4.74%
$4.91 million $171,170
Apr 1, 2026 $0.00364
+1.55%
$5.15 million $160,147
Mar 31, 2026 $0.00358
+0.99%
$5.07 million $178,188
Mar 30, 2026 $0.00354
-0.01%
$5.02 million $171,158
Mar 29, 2026 $0.00354
-0.54%
$5.02 million $160,689
Mar 28, 2026 $0.00356
+0.15%
$5.05 million $192,285
Mar 27, 2026 $0.00356
-3.35%
$5.04 million $168,825
Mar 26, 2026 $0.00368
-5.03%
$5.22 million $184,210
Mar 25, 2026 $0.00388
+0.65%
$5.5 million $175,581
Mar 24, 2026 $0.00385
+0.43%
$5.46 million $171,350
Mar 23, 2026 $0.00384
+4.64%
$5.44 million $186,016
Mar 22, 2026 $0.00368
-1.17%
$5.21 million $175,650
Mar 21, 2026 $0.00371
-3.24%
$5.27 million $181,442
Mar 20, 2026 $0.00384
+0.53%
$5.44 million $185,325
Mar 19, 2026 $0.00382
-3.13%
$5.41 million $177,842
Mar 18, 2026 $0.00394
-4.89%
$5.58 million $174,400
Mar 17, 2026 $0.00414
-1.52%
$5.87 million $185,442
Mar 16, 2026 $0.0042
+7.96%
$5.96 million $168,185
Mar 15, 2026 $0.00389
+3.93%
$5.52 million $181,285
Mar 14, 2026 $0.00375
+0.14%
$5.31 million $179,140
Mar 13, 2026 $0.00374
+1.09%
$5.3 million $186,005
Mar 12, 2026 $0.0037
+0.97%
$5.25 million $182,470
Mar 11, 2026 $0.00366
+0.75%
$5.2 million $172,147
Mar 10, 2026 $0.00364
+2.05%
$5.16 million $180,408
Mar 9, 2026 $0.00356
+2.85%
$5.05 million $163,381
Mar 8, 2026 $0.00346
-1.62%
$4.91 million $181,849
Mar 7, 2026 $0.00352
-0.45%
$4.99 million $179,075
Mar 6, 2026 $0.00353
-4.59%
$5.01 million $172,500
Mar 5, 2026 $0.0037
-3.59%
$5.25 million $155,259
Mar 4, 2026 $0.00384
+5.20%
$5.45 million $136,188
Mar 3, 2026 $0.00365
-3.21%
$5.18 million $130,588
Mar 2, 2026 $0.00377
+6.77%
$5.35 million $134,644
Mar 1, 2026 $0.00353
-1.38%
$5.01 million $140,658
Feb 28, 2026 $0.00358
+1.65%
$5.08 million $123,912
Feb 27, 2026 $0.00352
-4.80%
$5 million $113,756
Feb 26, 2026 $0.00369
-1.47%
$5.23 million $139,482
Feb 25, 2026 $0.00375
+13.28%
$5.32 million $134,691
Feb 24, 2026 $0.00331
+4.93%
$4.7 million $129,113
Feb 23, 2026 $0.00316
-5.21%
$4.47 million $142,367
Feb 22, 2026 $0.00333
-0.88%
$4.72 million $133,912
Feb 21, 2026 $0.00336
+0.30%
$4.76 million $139,516
Feb 20, 2026 $0.00335
+9.51%
$4.75 million $144,829
Feb 19, 2026 $0.00306
-0.42%
$4.34 million $121,167
Feb 18, 2026 $0.00307
-1.90%
$4.35 million $121,063
Feb 17, 2026 $0.00313
-0.27%
$4.44 million $124,730
Feb 16, 2026 $0.00314
+3.68%
$4.45 million $143,464
Feb 15, 2026 $0.00303
-5.71%
$4.29 million $127,796