Data Ownership Protocol 2 Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00359
-4.78%
$ 5.08 million $ 783,945
Jan 30, 2026 $ 0.00377
-4.20%
$ 5.34 million $ 716,958
Jan 29, 2026 $ 0.00393
-6.15%
$ 5.57 million $ 554,690
Jan 28, 2026 $ 0.00419
-0.57%
$ 5.93 million $ 872,606
Jan 27, 2026 $ 0.00421
+2.17%
$ 5.97 million $ 401,308
Jan 26, 2026 $ 0.00412
+3.29%
$ 5.84 million $ 844,470
Jan 25, 2026 $ 0.00399
-4.60%
$ 5.65 million $ 787,266
Jan 24, 2026 $ 0.00418
-0.12%
$ 5.93 million $ 955,827
Jan 23, 2026 $ 0.00419
+0.28%
$ 5.94 million $ 810,627
Jan 22, 2026 $ 0.00418
-1.17%
$ 5.92 million $ 933,432
Jan 21, 2026 $ 0.00423
+1.52%
$ 5.99 million $ 727,438
Jan 20, 2026 $ 0.00416
-7.87%
$ 5.9 million $ 834,845
Jan 19, 2026 $ 0.00452
-4.73%
$ 6.4 million $ 982,329
Jan 18, 2026 $ 0.00474
-0.84%
$ 6.72 million $ 764,604
Jan 17, 2026 $ 0.00478
+0.51%
$ 6.78 million $ 845,635
Jan 16, 2026 $ 0.00476
-0.79%
$ 6.75 million $ 841,248
Jan 15, 2026 $ 0.0048
-1.10%
$ 6.8 million $ 864,988
Jan 14, 2026 $ 0.00485
-6.45%
$ 6.88 million $ 888,580
Jan 13, 2026 $ 0.00518
+8.57%
$ 7.35 million $ 980,884
Jan 12, 2026 $ 0.00477
-1.03%
$ 6.77 million $ 843,443
Jan 11, 2026 $ 0.00482
+1.18%
$ 6.83 million $ 995,664
Jan 10, 2026 $ 0.00477
+0.07%
$ 6.76 million $ 915,725
Jan 9, 2026 $ 0.00476
-0.77%
$ 6.75 million $ 943,435
Jan 8, 2026 $ 0.0048
-1.85%
$ 6.81 million $ 801,561
Jan 7, 2026 $ 0.00489
-3.83%
$ 6.93 million $ 978,828
Jan 6, 2026 $ 0.00509
-0.71%
$ 7.21 million $ 996,138
Jan 5, 2026 $ 0.00513
+2.55%
$ 7.26 million $ 923,095
Jan 4, 2026 $ 0.005
+0.47%
$ 7.08 million $ 845,273
Jan 3, 2026 $ 0.00497
-0.95%
$ 7.05 million $ 843,278
Jan 2, 2026 $ 0.00502
+3.47%
$ 7.12 million $ 844,741
Jan 1, 2026 $ 0.00485
+1.09%
$ 6.88 million $ 900,105
Dec 31, 2025 $ 0.00481
-1.83%
$ 6.81 million $ 864,883
Dec 30, 2025 $ 0.0049
-0.05%
$ 6.95 million $ 945,037
Dec 29, 2025 $ 0.0049
-0.34%
$ 6.94 million $ 943,084
Dec 28, 2025 $ 0.00492
+0.02%
$ 6.97 million $ 780,279
Dec 27, 2025 $ 0.0049
+0.16%
$ 6.98 million $ 1.02 million
Dec 26, 2025 $ 0.00488
+0.67%
$ 6.93 million $ 917,586
Dec 25, 2025 $ 0.00487
-0.96%
$ 6.87 million $ 949,990
Dec 24, 2025 $ 0.00494
-0.05%
$ 6.97 million $ 842,357
Dec 23, 2025 $ 0.00493
-1.70%
$ 7.01 million $ 969,967
Dec 22, 2025 $ 0.00502
+0.20%
$ 7.11 million $ 954,063
Dec 21, 2025 $ 0.005
+0.59%
$ 7.1 million $ 507,926
Dec 20, 2025 $ 0.00497
+0.03%
$ 7.04 million $ 867,434
Dec 19, 2025 $ 0.00498
+4.51%
$ 7.04 million $ 909,691
Dec 18, 2025 $ 0.00477
-0.10%
$ 6.76 million $ 947,651
Dec 17, 2025 $ 0.00478
-4.33%
$ 6.76 million $ 1 million
Dec 16, 2025 $ 0.00499
-0.29%
$ 7.09 million $ 864,327
Dec 15, 2025 $ 0.00496
-4.09%
$ 7.09 million $ 856,954
Dec 14, 2025 $ 0.00518
-1.72%
$ 7.33 million $ 1.01 million
Dec 13, 2025 $ 0.00526
+0.99%
$ 7.46 million $ 877,464