Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.00235
-3.38%
$3.33 million $174,407
May 24, 2026 $0.00243
-0.78%
$3.45 million $168,601
May 23, 2026 $0.00245
+0.57%
$3.48 million $170,498
May 22, 2026 $0.00244
-3.31%
$3.46 million $169,160
May 21, 2026 $0.00252
+0.50%
$3.58 million $165,897
May 20, 2026 $0.00251
-10.00%
$3.56 million $189,950
May 19, 2026 $0.00279
+1.11%
$3.96 million $177,539
May 18, 2026 $0.00276
+0.17%
$3.91 million $184,894
May 17, 2026 $0.00276
-2.36%
$3.9 million $171,297
May 16, 2026 $0.00282
-2.03%
$4 million $186,635
May 15, 2026 $0.00288
-2.47%
$4.08 million $173,762
May 14, 2026 $0.00295
+0.92%
$4.19 million $188,008
May 13, 2026 $0.00293
-0.64%
$4.15 million $146,523
May 12, 2026 $0.00295
-2.75%
$4.17 million $189,353
May 11, 2026 $0.00303
-0.30%
$4.29 million $167,653
May 10, 2026 $0.00304
+1.83%
$4.31 million $195,969
May 9, 2026 $0.00298
+0.95%
$4.23 million $162,721
May 8, 2026 $0.00296
+0.63%
$4.19 million $183,320
May 7, 2026 $0.00294
-3.42%
$4.17 million $172,875
May 6, 2026 $0.00304
-0.51%
$4.31 million $200,663
May 5, 2026 $0.00306
+0.65%
$4.33 million $157,765
May 4, 2026 $0.00304
+0.02%
$4.31 million $201,989
May 3, 2026 $0.00304
+0.28%
$4.31 million $170,575
May 2, 2026 $0.00303
+0.83%
$4.29 million $170,590
May 1, 2026 $0.003
+2.87%
$4.26 million $175,933
Apr 30, 2026 $0.00292
+0.24%
$4.14 million $170,892
Apr 29, 2026 $0.00292
-1.63%
$4.13 million $180,314
Apr 28, 2026 $0.00296
+1.20%
$4.2 million $175,843
Apr 27, 2026 $0.00293
-4.48%
$4.15 million $155,775
Apr 26, 2026 $0.00307
+2.18%
$4.35 million $195,306
Apr 25, 2026 $0.00301
+0.26%
$4.26 million $160,992
Apr 24, 2026 $0.003
-2.67%
$4.25 million $187,444
Apr 23, 2026 $0.00308
-1.77%
$4.37 million $155,767
Apr 22, 2026 $0.00314
+2.10%
$4.44 million $190,454
Apr 21, 2026 $0.00307
-3.64%
$4.36 million $165,426
Apr 20, 2026 $0.00318
-1.89%
$4.51 million $203,479
Apr 19, 2026 $0.00324
-5.54%
$4.6 million $160,918
Apr 18, 2026 $0.00344
-2.83%
$4.86 million $199,194
Apr 17, 2026 $0.00354
-1.91%
$5.01 million $160,317
Apr 16, 2026 $0.00361
-0.53%
$5.11 million $194,097
Apr 15, 2026 $0.00363
-2.34%
$5.14 million $171,167
Apr 14, 2026 $0.00371
-2.06%
$5.26 million $161,148
Apr 13, 2026 $0.00379
+7.97%
$5.37 million $176,250
Apr 12, 2026 $0.0035
-4.15%
$4.98 million $193,056
Apr 11, 2026 $0.00366
+1.75%
$5.18 million $173,753
Apr 10, 2026 $0.00359
+0.36%
$5.09 million $163,021
Apr 9, 2026 $0.00357
+0.00%
$5.07 million $192,555
Apr 8, 2026 $0.00357
-4.89%
$5.06 million $144,882
Apr 7, 2026 $0.00375
+5.88%
$5.32 million $169,829
Apr 6, 2026 $0.00354
+0.83%
$5.02 million $166,444