Data Ownership Protocol 2 Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00533
-1.23%
$ 7.04 million $ 917,022
Nov 20, 2025 $ 0.00556
-6.28%
$ 7.04 million $ 887,983
Nov 19, 2025 $ 0.00593
-4.91%
$ 7.7 million $ 952,180
Nov 18, 2025 $ 0.00623
+4.56%
$ 8.11 million $ 845,201
Nov 17, 2025 $ 0.00596
-2.34%
$ 7.75 million $ 934,355
Nov 16, 2025 $ 0.00611
-5.23%
$ 7.94 million $ 983,168
Nov 15, 2025 $ 0.00645
+2.71%
$ 8.39 million $ 940,605
Nov 14, 2025 $ 0.00639
-0.51%
$ 8.19 million $ 1.05 million
Nov 13, 2025 $ 0.00641
-5.42%
$ 8.35 million $ 1.05 million
Nov 12, 2025 $ 0.00679
-2.99%
$ 8.81 million $ 1.09 million
Nov 11, 2025 $ 0.007
-4.37%
$ 9.1 million $ 1.11 million
Nov 10, 2025 $ 0.00732
-0.64%
$ 9.51 million $ 1.06 million
Nov 9, 2025 $ 0.00736
+2.95%
$ 9.57 million $ 1.09 million
Nov 8, 2025 $ 0.00715
-9.20%
$ 9.3 million $ 1.12 million
Nov 7, 2025 $ 0.00788
+3.01%
$ 10.24 million $ 1.04 million
Nov 6, 2025 $ 0.00764
-16.79%
$ 9.94 million $ 1.09 million
Nov 5, 2025 $ 0.00919
+14.21%
$ 11.94 million $ 1.05 million
Nov 4, 2025 $ 0.00805
-27.10%
$ 10.47 million $ 1.04 million
Nov 3, 2025 $ 0.011
-27.48%
$ 14.36 million $ 1.08 million
Nov 2, 2025 $ 0.0152
+21.68%
$ 19.81 million $ 1.03 million
Nov 1, 2025 $ 0.0125
-9.86%
$ 16.27 million $ 1.07 million
Oct 31, 2025 $ 0.0139
+4.50%
$ 18.05 million $ 1.08 million
Oct 30, 2025 $ 0.0132
-17.68%
$ 12.18 million $ 1.26 million
Oct 29, 2025 $ 0.0158
+71.35%
$ 304.17 million $ 153,187
Oct 28, 2025 $ 0.00915
+61.10%
$ 177.45 million $ 128,873
Oct 27, 2025 $ 0.00573
-2.81%
$ 110.15 million $ 114,197
Oct 26, 2025 $ 0.00591
-15.31%
$ 113.51 million $ 112,877
Oct 25, 2025 $ 0.00698
-16.30%
$ 134.1 million $ 102,212
Oct 24, 2025 $ 0.008
-10.84%
$ 160.41 million $ 98,030
Oct 23, 2025 $ 0.00909
+4.89%
$ 174.69 million $ 92,914
Oct 22, 2025 $ 0.00854
+6.66%
$ 166.47 million $ 86,366
Oct 21, 2025 $ 0.00872
-3.32%
$ 153.83 million $ 88,662
Oct 20, 2025 $ 0.009
-9.74%
$ 176.2 million $ 83,585
Oct 19, 2025 $ 0.01
-8.22%
$ 191.57 million $ 82,358
Oct 18, 2025 $ 0.0117
-1.70%
$ 224.52 million $ 71,093
Oct 17, 2025 $ 0.0119
-16.34%
$ 228.41 million $ 67,082
Oct 16, 2025 $ 0.0142
-0.15%
$ 272.02 million $ 57,180
Oct 15, 2025 $ 0.0145
-19.81%
$ 272.62 million $ 46,621
Oct 14, 2025 $ 0.0166
-18.97%
$ 318.86 million $ 39,999
Oct 13, 2025 $ 0.0227
+5.85%
$ 435.24 million $ 4
Oct 12, 2025 $ 0.0214
+15.39%
$ 411.18 million $ 25,590
Oct 11, 2025 $ 0.0188
+1.55%
$ 361.13 million $ 12,370
Oct 10, 2025 $ 0.0209
-8.07%
$ 400.69 million $ 107,319
Oct 9, 2025 $ 0.0228
-19.77%
$ 438.51 million $ 109,526
Oct 8, 2025 $ 0.0286
+17.42%
$ 549.53 million $ 90,754
Oct 7, 2025 $ 0.0246
-11.94%
$ 472.35 million $ 58,075
Oct 6, 2025 $ 0.0279
-25.07%
$ 537.02 million $ 53,497
Oct 5, 2025 $ 0.0377
+54.39%
$ 723.67 million $ 328,487
Oct 4, 2025 $ 0.0244
-21.95%
$ 468.83 million $ 280,449
Oct 3, 2025 $ 0.0319
-22.20%
$ 612.36 million $ 273,673