Data Ownership Protocol 2 Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00368
-1.17%
$ 5.21 million $ 175,650
Mar 21, 2026 $ 0.00371
-3.24%
$ 5.27 million $ 181,442
Mar 20, 2026 $ 0.00384
+0.53%
$ 5.44 million $ 185,325
Mar 19, 2026 $ 0.00382
-3.13%
$ 5.41 million $ 177,842
Mar 18, 2026 $ 0.00394
-4.89%
$ 5.58 million $ 174,400
Mar 17, 2026 $ 0.00414
-1.52%
$ 5.87 million $ 185,442
Mar 16, 2026 $ 0.0042
+7.96%
$ 5.96 million $ 168,185
Mar 15, 2026 $ 0.00389
+3.93%
$ 5.52 million $ 181,285
Mar 14, 2026 $ 0.00375
+0.14%
$ 5.31 million $ 179,140
Mar 13, 2026 $ 0.00374
+1.09%
$ 5.3 million $ 186,005
Mar 12, 2026 $ 0.0037
+0.97%
$ 5.25 million $ 182,470
Mar 11, 2026 $ 0.00366
+0.75%
$ 5.2 million $ 172,147
Mar 10, 2026 $ 0.00364
+2.05%
$ 5.16 million $ 180,408
Mar 9, 2026 $ 0.00356
+2.85%
$ 5.05 million $ 163,381
Mar 8, 2026 $ 0.00346
-1.62%
$ 4.91 million $ 181,849
Mar 7, 2026 $ 0.00352
-0.45%
$ 4.99 million $ 179,075
Mar 6, 2026 $ 0.00353
-4.59%
$ 5.01 million $ 172,500
Mar 5, 2026 $ 0.0037
-3.59%
$ 5.25 million $ 155,259
Mar 4, 2026 $ 0.00384
+5.20%
$ 5.45 million $ 136,188
Mar 3, 2026 $ 0.00365
-3.21%
$ 5.18 million $ 130,588
Mar 2, 2026 $ 0.00377
+6.77%
$ 5.35 million $ 134,644
Mar 1, 2026 $ 0.00353
-1.38%
$ 5.01 million $ 140,658
Feb 28, 2026 $ 0.00358
+1.65%
$ 5.08 million $ 123,912
Feb 27, 2026 $ 0.00352
-4.80%
$ 5 million $ 113,756
Feb 26, 2026 $ 0.00369
-1.47%
$ 5.23 million $ 139,482
Feb 25, 2026 $ 0.00375
+13.28%
$ 5.32 million $ 134,691
Feb 24, 2026 $ 0.00331
+4.93%
$ 4.7 million $ 129,113
Feb 23, 2026 $ 0.00316
-5.21%
$ 4.47 million $ 142,367
Feb 22, 2026 $ 0.00333
-0.88%
$ 4.72 million $ 133,912
Feb 21, 2026 $ 0.00336
+0.30%
$ 4.76 million $ 139,516
Feb 20, 2026 $ 0.00335
+9.51%
$ 4.75 million $ 144,829
Feb 19, 2026 $ 0.00306
-0.42%
$ 4.34 million $ 121,167
Feb 18, 2026 $ 0.00307
-1.90%
$ 4.35 million $ 121,063
Feb 17, 2026 $ 0.00313
-0.27%
$ 4.44 million $ 124,730
Feb 16, 2026 $ 0.00314
+3.68%
$ 4.45 million $ 143,464
Feb 15, 2026 $ 0.00303
-5.71%
$ 4.29 million $ 127,796
Feb 14, 2026 $ 0.00321
+1.76%
$ 4.56 million $ 140,767
Feb 13, 2026 $ 0.00316
+14.06%
$ 4.48 million $ 147,984
Feb 12, 2026 $ 0.00277
+0.22%
$ 3.92 million $ 290,639
Feb 11, 2026 $ 0.00276
-3.83%
$ 3.95 million $ 399,694
Feb 10, 2026 $ 0.00287
-5.13%
$ 4.07 million $ 553,985
Feb 9, 2026 $ 0.00302
+0.63%
$ 4.29 million $ 548,805
Feb 8, 2026 $ 0.003
+0.06%
$ 4.26 million $ 669,367
Feb 7, 2026 $ 0.003
+1.38%
$ 4.26 million $ 783,578
Feb 6, 2026 $ 0.00297
+13.06%
$ 4.2 million $ 813,481
Feb 5, 2026 $ 0.00263
-15.00%
$ 3.72 million $ 894,272
Feb 4, 2026 $ 0.00309
-3.70%
$ 4.38 million $ 935,925
Feb 3, 2026 $ 0.00321
-5.03%
$ 4.55 million $ 700,896
Feb 2, 2026 $ 0.00338
+3.24%
$ 4.79 million $ 652,469
Feb 1, 2026 $ 0.00327
-8.85%
$ 4.64 million $ 543,007