Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.00488
+0.67%
$6.93 million $917,586
Dec 25, 2025 $0.00487
-0.96%
$6.87 million $949,990
Dec 24, 2025 $0.00494
-0.05%
$6.97 million $842,357
Dec 23, 2025 $0.00493
-1.70%
$7.01 million $969,967
Dec 22, 2025 $0.00502
+0.20%
$7.11 million $954,063
Dec 21, 2025 $0.005
+0.59%
$7.1 million $507,926
Dec 20, 2025 $0.00497
+0.03%
$7.04 million $867,434
Dec 19, 2025 $0.00498
+4.51%
$7.04 million $909,691
Dec 18, 2025 $0.00477
-0.10%
$6.76 million $947,651
Dec 17, 2025 $0.00478
-4.33%
$6.76 million $1 million
Dec 16, 2025 $0.00499
-0.29%
$7.09 million $864,327
Dec 15, 2025 $0.00496
-4.09%
$7.09 million $856,954
Dec 14, 2025 $0.00518
-1.72%
$7.33 million $1.01 million
Dec 13, 2025 $0.00526
+0.99%
$7.46 million $877,464
Dec 12, 2025 $0.00521
-4.67%
$7.38 million $994,686
Dec 11, 2025 $0.00546
-2.67%
$7.74 million $784,328
Dec 10, 2025 $0.00561
-0.18%
$7.95 million $1 million
Dec 9, 2025 $0.00562
+6.43%
$7.97 million $797,657
Dec 8, 2025 $0.00528
+2.46%
$7.49 million $875,255
Dec 7, 2025 $0.00516
+0.14%
$7.31 million $822,374
Dec 6, 2025 $0.00515
+0.63%
$7.3 million $889,359
Dec 5, 2025 $0.00512
-3.46%
$7.26 million $983,079
Dec 4, 2025 $0.00531
-1.71%
$7.52 million $908,164
Dec 3, 2025 $0.0054
+6.52%
$7.67 million $878,945
Dec 2, 2025 $0.00507
+6.89%
$7.19 million $818,492
Dec 1, 2025 $0.00475
-5.38%
$6.73 million $726,126
Nov 30, 2025 $0.00508
+1.36%
$7.11 million $952,682
Nov 29, 2025 $0.00501
-1.51%
$6.52 million $979,029
Nov 28, 2025 $0.00511
+0.94%
$6.62 million $903,247
Nov 27, 2025 $0.00506
-0.75%
$6.58 million $1.07 million
Nov 26, 2025 $0.00509
-8.72%
$6.63 million $798,152
Nov 25, 2025 $0.0056
+0.56%
$7.25 million $979,708
Nov 24, 2025 $0.00558
+0.30%
$7.25 million $931,758
Nov 23, 2025 $0.00562
+4.80%
$7.23 million $978,891
Nov 22, 2025 $0.00549
+1.48%
$6.98 million $929,172
Nov 21, 2025 $0.00533
-1.23%
$7.04 million $917,022
Nov 20, 2025 $0.00556
-6.28%
$7.04 million $887,983
Nov 19, 2025 $0.00593
-4.91%
$7.7 million $952,180
Nov 18, 2025 $0.00623
+4.56%
$8.11 million $845,201
Nov 17, 2025 $0.00596
-2.34%
$7.75 million $934,355
Nov 16, 2025 $0.00611
-5.23%
$7.94 million $983,168
Nov 15, 2025 $0.00645
+2.71%
$8.39 million $940,605
Nov 14, 2025 $0.00639
-0.51%
$8.19 million $1.05 million
Nov 13, 2025 $0.00641
-5.42%
$8.35 million $1.05 million
Nov 12, 2025 $0.00679
-2.99%
$8.81 million $1.09 million
Nov 11, 2025 $0.007
-4.37%
$9.1 million $1.11 million
Nov 10, 2025 $0.00732
-0.64%
$9.51 million $1.06 million
Nov 9, 2025 $0.00736
+2.95%
$9.57 million $1.09 million
Nov 8, 2025 $0.00715
-9.20%
$9.3 million $1.12 million
Nov 7, 2025 $0.00788
+3.01%
$10.24 million $1.04 million