Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.00764
-16.79%
$9.94 million $1.09 million
Nov 5, 2025 $0.00919
+14.21%
$11.94 million $1.05 million
Nov 4, 2025 $0.00805
-27.10%
$10.47 million $1.04 million
Nov 3, 2025 $0.011
-27.48%
$14.36 million $1.08 million
Nov 2, 2025 $0.0152
+21.68%
$19.81 million $1.03 million
Nov 1, 2025 $0.0125
-9.86%
$16.27 million $1.07 million
Oct 31, 2025 $0.0139
+4.50%
$18.05 million $1.08 million
Oct 30, 2025 $0.0132
-17.68%
$12.18 million $1.26 million
Oct 29, 2025 $0.0158
+71.35%
$304.17 million $153,187
Oct 28, 2025 $0.00915
+61.10%
$177.45 million $128,873
Oct 27, 2025 $0.00573
-2.81%
$110.15 million $114,197
Oct 26, 2025 $0.00591
-15.31%
$113.51 million $112,877
Oct 25, 2025 $0.00698
-16.30%
$134.1 million $102,212
Oct 24, 2025 $0.008
-10.84%
$160.41 million $98,030
Oct 23, 2025 $0.00909
+4.89%
$174.69 million $92,914
Oct 22, 2025 $0.00854
+6.66%
$166.47 million $86,366
Oct 21, 2025 $0.00872
-3.32%
$153.83 million $88,662
Oct 20, 2025 $0.009
-9.74%
$176.2 million $83,585
Oct 19, 2025 $0.01
-8.22%
$191.57 million $82,358
Oct 18, 2025 $0.0117
-1.70%
$224.52 million $71,093
Oct 17, 2025 $0.0119
-16.34%
$228.41 million $67,082
Oct 16, 2025 $0.0142
-0.15%
$272.02 million $57,180
Oct 15, 2025 $0.0145
-19.81%
$272.62 million $46,621
Oct 14, 2025 $0.0166
-18.97%
$318.86 million $39,999
Oct 13, 2025 $0.0227
+5.85%
$435.24 million $4
Oct 12, 2025 $0.0214
+15.39%
$411.18 million $25,590
Oct 11, 2025 $0.0188
+1.55%
$361.13 million $12,370
Oct 10, 2025 $0.0209
-8.07%
$400.69 million $107,319
Oct 9, 2025 $0.0228
-19.77%
$438.51 million $109,526
Oct 8, 2025 $0.0286
+17.42%
$549.53 million $90,754
Oct 7, 2025 $0.0246
-11.94%
$472.35 million $58,075
Oct 6, 2025 $0.0279
-25.07%
$537.02 million $53,497
Oct 5, 2025 $0.0377
+54.39%
$723.67 million $328,487
Oct 4, 2025 $0.0244
-21.95%
$468.83 million $280,449
Oct 3, 2025 $0.0319
-22.20%
$612.36 million $273,673
Oct 2, 2025 $0.0409
-35.98%
$786.7 million $261,767
Oct 1, 2025 $0.0636
-15.36%
$1.21 billion $233,908
Sep 30, 2025 $0.0856
-1.33%
$1.46 billion $184,303
Sep 29, 2025 $0.087
-14.09%
$1.66 billion $146,279
Sep 28, 2025 $0.101
+43.59%
$-- $116,314
Sep 27, 2025 $0.0667
+42.38%
$-- $25,624
Download