Coinranking
Abel Finance Historical Data
ABEL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2025 | $0.00445 | +0.01% | ||
| Apr 23, 2025 | $0.00445 | -0.01% | ||
| Apr 22, 2025 | $0.00444 | -0.01% | ||
| Apr 21, 2025 | $0.00444 | +0.02% | ||
| Apr 20, 2025 | $0.00444 | -0.02% | ||
| Apr 19, 2025 | $0.00444 | -0.01% | ||
| Apr 18, 2025 | $0.00444 | -0.02% | ||
| Apr 17, 2025 | $0.00445 | +0.01% | ||
| Apr 16, 2025 | $0.00444 | -0.02% | ||
| Apr 15, 2025 | $0.00445 | +0.03% | ||
| Apr 14, 2025 | $0.00444 | -0.01% | ||
| Apr 13, 2025 | $0.00444 | -0.03% | ||
| Apr 12, 2025 | $0.00445 | +0.03% | ||
| Apr 11, 2025 | $0.00445 | +0.02% | ||
| Apr 10, 2025 | $0.00445 | +0.01% | ||
| Apr 9, 2025 | $0.00445 | +0.00% | ||
| Apr 8, 2025 | $0.00444 | +0.01% | ||
| Apr 7, 2025 | $0.00444 | +0.01% | ||
| Apr 6, 2025 | $0.00445 | +0.00% | ||
| Apr 5, 2025 | $0.00444 | +0.02% | ||
| Apr 4, 2025 | $0.00445 | +0.01% | ||
| Apr 3, 2025 | $0.00444 | -0.01% | ||
| Apr 2, 2025 | $0.00445 | +0.03% | ||
| Apr 1, 2025 | $0.00444 | +0.00% | ||
| Mar 31, 2025 | $0.00445 | +0.00% | ||
| Mar 30, 2025 | $0.00444 | -0.01% | ||
| Mar 29, 2025 | $0.00444 | +0.01% | ||
| Mar 28, 2025 | $0.00445 | +0.02% | ||
| Mar 27, 2025 | $0.00444 | -0.02% | ||
| Mar 26, 2025 | $0.00444 | -0.02% | ||
| Mar 25, 2025 | $0.00445 | +0.02% | ||
| Mar 24, 2025 | $0.00444 | +0.00% | ||
| Mar 23, 2025 | $0.00444 | +0.00% | ||
| Mar 22, 2025 | $0.00445 | +0.03% | ||
| Mar 21, 2025 | $0.00444 | -0.01% | ||
| Mar 20, 2025 | $0.00444 | -0.02% | ||
| Mar 19, 2025 | $0.00444 | +0.01% | ||
| Mar 18, 2025 | $0.00445 | -0.01% | ||
| Mar 17, 2025 | $0.00444 | -20.68% | ||
| Mar 16, 2025 | $0.0056 | -0.01% | ||
| Mar 15, 2025 | $0.0056 | -0.02% | ||
| Mar 14, 2025 | $0.0056 | +0.00% | ||
| Mar 13, 2025 | $0.0056 | +0.01% | ||
| Mar 12, 2025 | $0.0056 | +0.02% | ||
| Mar 11, 2025 | $0.0056 | +0.04% | ||
| Mar 10, 2025 | $0.0056 | +0.02% | ||
| Mar 9, 2025 | $0.0056 | +0.01% | ||
| Mar 8, 2025 | $0.0056 | -0.01% | ||
| Mar 7, 2025 | $0.0056 | +0.03% | ||
| Mar 6, 2025 | $0.0056 | -0.02% | ||