Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abel Finance Historical Data

ABEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.0056
-0.75%
$560,040 $16,596
Mar 4, 2025 $0.00564
+0.02%
$564,140 $15,847
Mar 3, 2025 $0.00564
+0.02%
$564,220 $16,054
Mar 2, 2025 $0.00564
-0.01%
$564,130 $16,058
Mar 1, 2025 $0.00564
+0.01%
$564,100 $16,317
Feb 28, 2025 $0.00564
+0.00%
$564,180 $16,284
Feb 27, 2025 $0.00564
-0.01%
$564,150 $16,226
Feb 26, 2025 $0.00564
-0.01%
$564,090 $15,868
Feb 25, 2025 $0.00564
+0.01%
$564,100 $15,962
Feb 24, 2025 $0.00564
+0.00%
$564,260 $16,406
Feb 23, 2025 $0.00564
+0.02%
$564,220 $16,423
Feb 22, 2025 $0.00564
+0.00%
$564,080 $16,066
Feb 21, 2025 $0.00564
-0.03%
$564,080 $15,816
Feb 20, 2025 $0.00564
-0.01%
$564,020 $16,470
Feb 19, 2025 $0.00564
+0.02%
$564,200 $16,026
Feb 18, 2025 $0.00564
-0.01%
$564,110 $15,946
Feb 17, 2025 $0.00564
+0.01%
$564,160 $16,064
Feb 16, 2025 $0.00564
+0.00%
$564,140 $16,284
Feb 15, 2025 $0.00564
+0.01%
$564,270 $15,931
Feb 14, 2025 $0.00564
-0.01%
$564,150 $16,280
Feb 13, 2025 $0.00564
+0.01%
$564,240 $16,112
Feb 12, 2025 $0.00564
-0.03%
$564,090 $15,860
Feb 11, 2025 $0.00564
+0.00%
$564,250 $16,504
Feb 10, 2025 $0.00564
+0.02%
$564,300 $16,072
Feb 9, 2025 $0.00564
-0.01%
$564,140 $16,130
Feb 8, 2025 $0.00564
-0.01%
$564,090 $16,007
Feb 7, 2025 $0.00564
+0.01%
$564,120 $16,184
Feb 6, 2025 $0.00564
+0.02%
$564,180 $15,971
Feb 5, 2025 $0.00564
+0.00%
$564,060 $16,413
Feb 4, 2025 $0.00564
-0.03%
$564,040 $16,042
Feb 3, 2025 $0.00564
+0.01%
$564,120 $16,265
Feb 2, 2025 $0.00564
+0.01%
$564,250 $15,769
Feb 1, 2025 $0.00564
-0.03%
$564,020 $16,096
Jan 31, 2025 $0.00564
-0.02%
$564,090 $16,532
Jan 30, 2025 $0.00564
+0.01%
$564,130 $16,593
Jan 29, 2025 $0.00564
+0.02%
$564,120 $15,872
Jan 28, 2025 $0.00564
-0.62%
$564,110 $16,563
Jan 27, 2025 $0.00564
-0.03%
$564,080 $16,477
Jan 26, 2025 $0.00564
+0.01%
$564,180 $16,554
Jan 25, 2025 $0.00564
+0.00%
$564,160 $15,967
Jan 24, 2025 $0.00564
+0.02%
$564,210 $16,575
Jan 23, 2025 $0.00564
+0.00%
$564,120 $16,686
Jan 22, 2025 $0.00564
+0.04%
$564,250 $16,631
Jan 21, 2025 $0.00564
-0.02%
$564,080 $15,946
Jan 20, 2025 $0.00564
+0.02%
$564,180 $16,695
Jan 19, 2025 $0.00564
+0.03%
$564,230 $16,138
Jan 18, 2025 $0.00564
+0.02%
$564,150 $16,780
Jan 17, 2025 $0.00564
-0.01%
$564,180 $15,752
Jan 16, 2025 $0.00564
-0.01%
$564,220 $16,342
Jan 15, 2025 $0.00564
+0.00%
$564,110 $16,162