Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abel Finance Historical Data

ABEL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0127
-0.02%
$1.27 million $4,056
Jan 14, 2024 $0.0127
+0.02%
$1.27 million $3,618
Jan 13, 2024 $0.0127
+0.02%
$1.27 million $3,778
Jan 12, 2024 $0.0127
-0.02%
$1.27 million $3,794
Jan 11, 2024 $0.0127
-5.59%
$1.27 million $3,740
Jan 10, 2024 $0.0134
-0.01%
$1.34 million $3,762
Jan 9, 2024 $0.0134
+5.92%
$1.34 million $3,678
Jan 8, 2024 $0.0127
+1.03%
$1.27 million $3,626
Jan 7, 2024 $0.0126
+0.06%
$1.26 million $3,564
Jan 6, 2024 $0.0125
-0.03%
$1.25 million $3,549
Jan 5, 2024 $0.0125
-0.02%
$1.25 million $3,680
Jan 4, 2024 $0.0126
+4.51%
$1.25 million $3,663
Jan 3, 2024 $0.012
-66.85%
$1.2 million $4,701
Jan 2, 2024 $0.0362
+0.00%
$3.62 million $3,820
Jan 1, 2024 $0.0362
+2.38%
$3.62 million $13,773
Dec 31, 2023 $0.0354
-0.01%
$3.54 million $2,544
Dec 30, 2023 $0.0354
+9.78%
$3.54 million $4,128
Dec 29, 2023 $0.0322
+0.01%
$3.22 million $3,797
Dec 28, 2023 $0.0322
-13.13%
$3.22 million $4,279
Dec 27, 2023 $0.0371
+146.49%
$3.71 million $8,897
Dec 26, 2023 $0.015
-5.97%
$1.5 million $3,998
Dec 25, 2023 $0.016
+6.34%
$1.6 million $4,152
Dec 24, 2023 $0.015
+0.01%
$1.5 million $3,895
Dec 23, 2023 $0.015
-2.05%
$1.5 million $4,948
Dec 22, 2023 $0.0154
+2.07%
$1.54 million $3,716
Dec 21, 2023 $0.015
-2.98%
$1.5 million $3,791
Dec 20, 2023 $0.0155
+10.70%
$1.55 million $4,250
Dec 19, 2023 $0.014
-55.36%
$1.4 million $4,748
Dec 18, 2023 $0.0314
-0.01%
$3.14 million $3,912
Dec 17, 2023 $0.0314
+0.02%
$3.14 million $4,035
Dec 16, 2023 $0.0314
-22.72%
$3.14 million $4,400
Dec 15, 2023 $0.0406
+0.89%
$4.06 million $3,919
Dec 14, 2023 $0.0402
+0.52%
$4.02 million $7,589
Dec 13, 2023 $0.04
+0.00%
$4 million $3,791
Dec 12, 2023 $0.04
-0.02%
$4 million $3,891
Dec 11, 2023 $0.04
+0.05%
$4 million $4,208
Dec 10, 2023 $0.04
-16.66%
$4 million $4,502
Dec 9, 2023 $0.048
+0.01%
$4.8 million $3,878
Dec 8, 2023 $0.048
-5.87%
$4.8 million $3,738
Dec 7, 2023 $0.051
-29.17%
$5.1 million $9,775
Dec 6, 2023 $0.072
+4.36%
$7.2 million $4,334
Dec 5, 2023 $0.069
-8.01%
$6.9 million $4,953
Dec 4, 2023 $0.075
+1.30%
$7.5 million $4,285
Dec 3, 2023 $0.074
+5.73%
$7.4 million $7,782
Dec 2, 2023 $0.07
-13.57%
$7 million $10,296
Dec 1, 2023 $0.081
+2.50%
$8.1 million $106,279
Nov 30, 2023 $0.0566
+79.43%
$5.66 million $51,219
Nov 29, 2023 $0.0316
-46.56%
$3.16 million $25,856
Nov 28, 2023 $0.0591
+128.17%
$5.91 million $66,940
Nov 27, 2023 $0.0209
-32.74%
$2.09 million $11,138