Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abel Finance Historical Data

ABEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.008
-0.01%
$800,400 $1,508
Mar 4, 2024 $0.008
-0.02%
$800,300 $2,670
Mar 3, 2024 $0.008
-0.02%
$800,400 $3,413
Mar 2, 2024 $0.00801
+0.04%
$800,600 $2,943
Mar 1, 2024 $0.008
+0.01%
$800,400 $2,861
Feb 29, 2024 $0.008
-0.01%
$800,300 $3,030
Feb 28, 2024 $0.008
-1.21%
$800,400 $2,966
Feb 27, 2024 $0.0081
+1.22%
$810,200 $2,806
Feb 26, 2024 $0.00801
+0.01%
$800,600 $2,666
Feb 25, 2024 $0.008
+0.02%
$800,500 $2,777
Feb 24, 2024 $0.008
-0.01%
$800,300 $3,299
Feb 23, 2024 $0.008
-0.01%
$800,400 $2,773
Feb 22, 2024 $0.008
+0.01%
$800,500 $2,884
Feb 21, 2024 $0.008
-0.01%
$800,400 $3,207
Feb 20, 2024 $0.008
+0.01%
$800,500 $2,876
Feb 19, 2024 $0.008
+0.00%
$800,300 $2,792
Feb 18, 2024 $0.008
+0.00%
$800,300 $3,068
Feb 17, 2024 $0.008
-0.02%
$800,400 $2,918
Feb 16, 2024 $0.008
-0.02%
$800,400 $3,458
Feb 15, 2024 $0.00801
+0.01%
$800,600 $3,186
Feb 14, 2024 $0.008
+0.00%
$800,500 $3,013
Feb 13, 2024 $0.008
-0.01%
$800,300 $2,700
Feb 12, 2024 $0.008
-0.01%
$800,400 $2,374
Feb 11, 2024 $0.008
+0.00%
$800,500 $3,353
Feb 10, 2024 $0.008
+0.00%
$800,500 $3,132
Feb 9, 2024 $0.008
+0.00%
$800,300 $3,046
Feb 8, 2024 $0.008
-36.91%
$800,300 $2,920
Feb 7, 2024 $0.0127
-0.02%
$1.27 million $3,497
Feb 6, 2024 $0.0127
+0.03%
$1.27 million $3,896
Feb 5, 2024 $0.0127
+0.00%
$1.27 million $3,883
Feb 4, 2024 $0.0127
-0.01%
$1.27 million $3,543
Feb 3, 2024 $0.0127
-0.01%
$1.27 million $3,644
Feb 2, 2024 $0.0127
+0.01%
$1.27 million $3,572
Feb 1, 2024 $0.0127
-0.01%
$1.27 million $3,607
Jan 31, 2024 $0.0127
+0.00%
$1.27 million $3,387
Jan 30, 2024 $0.0127
+0.01%
$1.27 million $3,770
Jan 29, 2024 $0.0127
+0.02%
$1.27 million $3,759
Jan 28, 2024 $0.0127
-0.02%
$1.27 million $3,767
Jan 27, 2024 $0.0127
+0.02%
$1.27 million $3,756
Jan 26, 2024 $0.0127
+0.00%
$1.27 million $3,734
Jan 25, 2024 $0.0127
-0.01%
$1.27 million $3,629
Jan 24, 2024 $0.0127
+0.00%
$1.27 million $3,775
Jan 23, 2024 $0.0128
+1.08%
$1.28 million $3,784
Jan 22, 2024 $0.0127
+0.02%
$1.27 million $3,861
Jan 21, 2024 $0.0127
+0.01%
$1.27 million $3,666
Jan 20, 2024 $0.0127
-0.02%
$1.27 million $3,800
Jan 19, 2024 $0.0127
+0.02%
$1.27 million $3,649
Jan 18, 2024 $0.0127
-0.03%
$1.27 million $3,810
Jan 17, 2024 $0.0127
-0.01%
$1.27 million $4,346
Jan 16, 2024 $0.0127
+0.06%
$1.27 million $5,388