Coinranking
Abel Finance Historical Data
ABEL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2023 | $0.00882 | +0.00% | ||
| Sep 28, 2023 | $0.00882 | +0.10% | ||
| Sep 27, 2023 | $0.00881 | +0.00% | ||
| Sep 26, 2023 | $0.00881 | -0.11% | ||
| Sep 25, 2023 | $0.00882 | -0.69% | ||
| Sep 24, 2023 | $0.00888 | +0.17% | ||
| Sep 23, 2023 | $0.00886 | +0.24% | ||
| Sep 22, 2023 | $0.00884 | +0.15% | ||
| Sep 21, 2023 | $0.00883 | +0.09% | ||
| Sep 20, 2023 | $0.00882 | -0.02% | ||
| Sep 19, 2023 | $0.00882 | -0.13% | ||
| Sep 18, 2023 | $0.00884 | -0.51% | ||
| Sep 17, 2023 | $0.00887 | -0.38% | ||
| Sep 16, 2023 | $0.00891 | +0.65% | ||
| Sep 15, 2023 | $0.00885 | +0.16% | ||
| Sep 14, 2023 | $0.00884 | +0.04% | ||
| Sep 13, 2023 | $0.00883 | -0.12% | ||
| Sep 12, 2023 | $0.00884 | -0.06% | ||
| Sep 11, 2023 | $0.00885 | -0.16% | ||
| Sep 10, 2023 | $0.00886 | +0.35% | ||
| Sep 9, 2023 | $0.00882 | -0.04% | ||
| Sep 8, 2023 | $0.00883 | +0.61% | ||
| Sep 7, 2023 | $0.00877 | -0.58% | ||
| Sep 6, 2023 | $0.00882 | -0.18% | ||
| Sep 5, 2023 | $0.00884 | +0.29% | ||
| Sep 4, 2023 | $0.00882 | -0.08% | ||
| Sep 3, 2023 | $0.00883 | -0.52% | ||
| Sep 2, 2023 | $0.00886 | -0.23% | ||
| Sep 1, 2023 | $0.00888 | -0.04% | ||
| Aug 31, 2023 | $0.00888 | +0.33% | ||
| Aug 30, 2023 | $0.00886 | +0.16% | ||
| Aug 29, 2023 | $0.00884 | -0.15% | ||
| Aug 28, 2023 | $0.00885 | -0.36% | ||
| Aug 27, 2023 | $0.00889 | -0.19% | ||
| Aug 26, 2023 | $0.0089 | +0.81% | ||
| Aug 25, 2023 | $0.00883 | -0.30% | ||
| Aug 24, 2023 | $0.00886 | +0.40% | ||
| Aug 23, 2023 | $0.00883 | +0.07% | ||
| Aug 22, 2023 | $0.00882 | -0.19% | ||
| Aug 21, 2023 | $0.00884 | -0.61% | ||
| Aug 20, 2023 | $0.0089 | +0.20% | ||
| Aug 19, 2023 | $0.00888 | +0.15% | ||
| Aug 18, 2023 | $0.00887 | +0.06% | ||
| Aug 17, 2023 | $0.00886 | +0.42% | ||
| Aug 16, 2023 | $0.00883 | +0.21% | ||
| Aug 15, 2023 | $0.00882 | +0.14% | ||
| Aug 14, 2023 | $0.0088 | -0.04% | ||
| Aug 13, 2023 | $0.00879 | -0.29% | ||
| Aug 12, 2023 | $0.00882 | +0.11% | ||
| Aug 11, 2023 | $0.00881 | +0.01% | ||