Coinranking
Abel Finance Historical Data
ABEL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2023 | $0.00881 | +0.01% | ||
| Aug 10, 2023 | $0.0088 | -0.04% | ||
| Aug 9, 2023 | $0.00881 | -0.20% | ||
| Aug 5, 2023 | $0.0088 | -0.02% | ||
| Aug 4, 2023 | $0.0088 | -0.11% | ||
| Aug 3, 2023 | $0.00881 | +0.10% | ||
| Aug 2, 2023 | $0.00881 | +0.25% | ||
| Aug 1, 2023 | $0.00879 | +2.06% | ||
| Jul 31, 2023 | $0.00861 | -0.01% | ||
| Jul 30, 2023 | $0.00861 | +0.62% | ||
| Jul 29, 2023 | $0.00855 | +5.71% | ||
| Jul 28, 2023 | $0.00809 | +0.10% | ||
| Jul 27, 2023 | $0.00808 | -0.16% | ||
| Jul 26, 2023 | $0.00809 | +0.04% | ||
| Jul 25, 2023 | $0.00809 | -0.06% | ||
| Jul 24, 2023 | $0.00809 | +0.08% | ||
| Jul 23, 2023 | $0.00808 | -0.28% | ||
| Jul 22, 2023 | $0.0081 | +0.10% | ||
| Jul 21, 2023 | $0.00809 | +0.00% | ||
| Jul 20, 2023 | $0.0081 | +0.01% | ||
| Jul 19, 2023 | $0.00809 | +0.10% | ||
| Jul 18, 2023 | $0.00809 | -0.11% | ||
| Jul 17, 2023 | $0.00809 | -0.10% | ||
| Jul 16, 2023 | $0.00811 | +0.31% | ||
| Jul 15, 2023 | $0.00809 | +0.06% | ||
| Jul 14, 2023 | $0.00809 | +0.24% | ||
| Jul 13, 2023 | $0.00807 | -1.67% | ||
| Jul 12, 2023 | $0.0082 | +0.01% | ||
| Jul 11, 2023 | $0.0082 | +0.05% | ||
| Jul 10, 2023 | $0.0082 | -2.46% | ||
| Jul 9, 2023 | $0.0084 | +2.54% | ||
| Jul 8, 2023 | $0.0082 | +1.34% | ||
| Jul 7, 2023 | $0.00809 | -0.50% | ||
| Jul 6, 2023 | $0.00812 | +0.38% | ||
| Jul 5, 2023 | $0.00809 | -0.10% | ||
| Jul 4, 2023 | $0.0081 | +0.12% | ||
| Jul 3, 2023 | $0.00808 | +0.01% | ||
| Jul 2, 2023 | $0.00808 | -0.01% | ||
| Jul 1, 2023 | $0.00808 | -0.07% | ||
| Jun 30, 2023 | $0.00809 | -0.01% | ||
| Jun 29, 2023 | $0.00809 | -0.30% | ||
| Jun 28, 2023 | $0.00811 | +0.24% | ||
| Jun 27, 2023 | $0.00809 | -0.02% | ||
| Jun 26, 2023 | $0.00809 | -0.16% | ||
| Jun 25, 2023 | $0.0081 | -0.10% | ||
| Jun 24, 2023 | $0.00809 | -12.11% | ||
| Jun 23, 2023 | $0.00928 | +6.79% | ||
| Jun 22, 2023 | $0.0087 | -39.04% | ||
| Jun 21, 2023 | $0.0143 | +0.04% | ||
| Jun 20, 2023 | $0.0142 | +0.22% | ||