Coinranking
Abel Finance Historical Data
ABEL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2023 | $0.0142 | -0.29% | ||
| Jun 18, 2023 | $0.0143 | +0.05% | ||
| Jun 17, 2023 | $0.0143 | -16.48% | ||
| Jun 16, 2023 | $0.0171 | +0.06% | ||
| Jun 15, 2023 | $0.0171 | -0.03% | ||
| Jun 14, 2023 | $0.0171 | +0.06% | ||
| Jun 13, 2023 | $0.0171 | -0.06% | ||
| Jun 12, 2023 | $0.0173 | +7.87% | ||
| May 27, 2023 | $0.0163 | +1.20% | ||
| May 26, 2023 | $0.0162 | +0.36% | ||
| May 25, 2023 | $0.0161 | -0.50% | ||
| May 24, 2023 | $0.0162 | +0.69% | ||
| May 23, 2023 | $0.0161 | -0.06% | ||
| May 22, 2023 | $0.0161 | -0.80% | ||
| May 21, 2023 | $0.0162 | -0.49% | ||
| May 20, 2023 | $0.0163 | +1.33% | ||
| May 19, 2023 | $0.0161 | +0.05% | ||
| May 18, 2023 | $0.0161 | +0.06% | ||
| May 17, 2023 | $0.0143 | +49.18% | ||
| May 16, 2023 | $0.017 | -2.70% | ||
| May 15, 2023 | $0.0175 | -2.78% | ||
| May 14, 2023 | $0.018 | +0.16% | ||
| May 13, 2023 | $0.018 | -14.71% | ||
| May 12, 2023 | $0.0211 | -0.20% | ||
| May 11, 2023 | $0.0211 | +0.18% | ||
| May 10, 2023 | $0.0211 | +0.05% | ||
| May 9, 2023 | $0.0211 | -0.03% | ||
| May 8, 2023 | $0.0211 | -6.18% | ||
| May 7, 2023 | $0.0224 | +28.48% | ||
| May 6, 2023 | $0.0121 | +0.53% | ||
| May 5, 2023 | $0.00812 | -26.29% | ||
| May 4, 2023 | $0.011 | -6.37% | ||
| May 3, 2023 | $0.0118 | -23.71% | ||
| May 2, 2023 | $0.0154 | -6.15% | ||
| May 1, 2023 | $0.0164 | -0.68% | ||
| Apr 30, 2023 | $0.0165 | +22.07% | ||
| Apr 29, 2023 | $0.0135 | -65.43% | ||
| Apr 24, 2023 | $0.0404 | -0.38% | ||
| Apr 23, 2023 | $0.0406 | +1.22% | ||
| Apr 22, 2023 | $0.0341 | +0.10% | ||
| Apr 21, 2023 | $0.034 | -15.55% | ||
| Apr 20, 2023 | $0.0403 | +164.10% | ||
| Apr 19, 2023 | $0.0152 | -44.01% | ||
| Apr 18, 2023 | $0.0275 | +0.83% | ||
| Apr 17, 2023 | $0.0274 | -6.20% | ||
| Apr 16, 2023 | $0.0289 | +0.09% | ||
| Apr 15, 2023 | $0.0289 | -5.69% | ||
| Apr 14, 2023 | $0.0306 | +1.11% | ||
| Apr 13, 2023 | $0.0297 | +9.34% | ||
| Apr 12, 2023 | $0.027 | -0.40% | ||