Abel Finance Historical Data

ABEL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.178
-2.96%
$ 17.8 million $ 181,271
Jan 23, 2023 $ 0.184
+7.24%
$ 18.4 million $ 209,712
Jan 22, 2023 $ 0.171
-9.64%
$ 17.05 million $ 334,740
Jan 21, 2023 $ 0.188
+126.16%
$ 18.84 million $ 271,919
Jan 20, 2023 $ 0.0845
-30.41%
$ 8.45 million $ 1.84 million
Jan 19, 2023 $ 0.121
-14.61%
$ 12.12 million $ 1.09 million
Jan 18, 2023 $ 0.144
-3.53%
$ 14.4 million $ 536,647
Jan 17, 2023 $ 0.151
+15.50%
$ 15.08 million $ 3.28 million
Jan 16, 2023 $ 0.131
+1.05%
$ 13.14 million $ 1.62 million
Download