Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abel Finance Historical Data

ABEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.00444
+0.01%
$2,969 $16,411
Feb 17, 2026 $0.00445
+0.01%
$2,969 $16,121
Feb 16, 2026 $0.00444
+0.02%
$2,968 $16,330
Feb 15, 2026 $0.00445
+0.01%
$2,968 $15,889
Feb 14, 2026 $0.00444
-0.01%
$2,968 $16,654
Feb 13, 2026 $0.00445
+0.02%
$2,969 $15,460
Feb 12, 2026 $0.00444
+0.02%
$2,969 $16,624
Feb 11, 2026 $0.00445
+0.03%
$2,968 $15,994
Feb 10, 2026 $0.00445
+0.03%
$2,969 $16,090
Feb 9, 2026 $0.00444
-0.02%
$2,968 $16,281
Feb 8, 2026 $0.00445
+0.02%
$2,969 $15,811
Feb 7, 2026 $0.00445
+0.00%
$2,968 $16,417
Feb 6, 2026 $0.00445
+0.01%
$2,969 $15,729
Feb 5, 2026 $0.00444
+0.00%
$2,968 $15,989
Feb 4, 2026 $0.00444
+0.01%
$2,968 $16,219
Feb 3, 2026 $0.00444
-0.01%
$2,969 $15,842
Feb 2, 2026 $0.00445
-0.01%
$2,968 $16,658
Feb 1, 2026 $0.00444
+0.00%
$2,969 $16,569
Jan 31, 2026 $0.00444
+0.00%
$2,968 $16,436
Jan 30, 2026 $0.00444
-0.04%
$2,968 $16,084
Jan 29, 2026 $0.00445
+0.01%
$2,968 $16,337
Jan 28, 2026 $0.00445
+0.03%
$2,969 $16,597
Jan 27, 2026 $0.00444
+0.00%
$2,968 $15,894
Jan 26, 2026 $0.00445
+0.00%
$2,969 $16,894
Jan 25, 2026 $0.00444
+0.02%
$2,968 $16,667
Jan 24, 2026 $0.00444
+0.01%
$2,968 $16,402
Jan 23, 2026 $0.00445
+0.01%
$2,969 $16,451
Jan 22, 2026 $0.00444
+0.00%
$2,968 $58,535
Jan 21, 2026 $0.00444
+0.00%
$2,968 $16,723
Jan 20, 2026 $0.00444
+0.01%
$2,968 $15,776
Jan 19, 2026 $0.00444
+0.00%
$2,968 $16,552
Jan 18, 2026 $0.00444
-0.04%
$2,968 $16,437
Jan 17, 2026 $0.00445
+0.00%
$2,968 $15,833
Jan 16, 2026 $0.00444
+0.00%
$2,968 $16,013
Jan 15, 2026 $0.00444
+0.01%
$2,968 $16,226
Jan 14, 2026 $0.00445
+0.03%
$2,968 $16,401
Jan 13, 2026 $0.00445
-0.01%
$2,968 $15,712
Jan 12, 2026 $0.00444
-0.02%
$2,969 $16,441
Jan 11, 2026 $0.00444
-0.01%
$2,968 $16,209
Jan 10, 2026 $0.00444
-0.01%
$2,968 $16,304
Jan 9, 2026 $0.00444
+0.00%
$2,968 $16,590
Jan 8, 2026 $0.00444
+0.00%
$2,968 $16,002
Jan 7, 2026 $0.00447
+0.50%
$2,968 $15,979
Jan 6, 2026 $0.00444
+0.00%
$2,968 $15,941
Jan 5, 2026 $0.00444
-0.03%
$2,968 $16,514
Jan 4, 2026 $0.00445
+0.02%
$2,969 $15,873
Jan 3, 2026 $0.00445
+0.01%
$2,968 $16,310
Jan 2, 2026 $0.00444
-0.02%
$2,968 $16,524
Jan 1, 2026 $0.00444
-0.01%
$2,968 $15,901
Dec 31, 2025 $0.00444
-0.04%
$2,968 $16,052