Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abel Finance Historical Data

ABEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.00444
-0.01%
$2,969 $15,681
Apr 8, 2026 $0.00444
+0.01%
$2,968 $16,148
Apr 7, 2026 $0.00445
+0.03%
$2,969 $16,146
Apr 6, 2026 $0.00445
+0.02%
$2,969 $16,023
Apr 5, 2026 $0.00444
+0.00%
$2,968 $16,198
Apr 4, 2026 $0.00444
-0.01%
$2,968 $16,929
Apr 3, 2026 $0.00445
+0.01%
$2,969 $15,847
Apr 2, 2026 $0.00445
+0.00%
$2,969 $15,964
Apr 1, 2026 $0.00444
+0.02%
$2,969 $16,299
Mar 31, 2026 $0.00444
+0.00%
$2,968 $16,252
Mar 30, 2026 $0.00445
-0.02%
$2,969 $15,743
Mar 29, 2026 $0.00444
-0.03%
$2,968 $15,991
Mar 28, 2026 $0.00444
-0.02%
$2,968 $16,294
Mar 27, 2026 $0.00445
+0.03%
$2,969 $16,304
Mar 26, 2026 $0.00445
+0.03%
$2,969 $16,356
Mar 25, 2026 $0.00444
-0.02%
$2,968 $15,857
Mar 24, 2026 $0.00445
+0.02%
$2,969 $56,585
Mar 23, 2026 $0.00444
+0.00%
$2,968 $15,942
Mar 22, 2026 $0.00444
+0.00%
$2,969 $16,331
Mar 21, 2026 $0.00444
+0.00%
$2,968 $16,463
Mar 20, 2026 $0.00445
+0.00%
$2,968 $16,158
Mar 19, 2026 $0.00444
+0.00%
$2,969 $16,607
Mar 18, 2026 $0.00445
-2.56%
$2,968 $17,120
Mar 17, 2026 $0.00456
+2.64%
$3,047 $17,995
Mar 16, 2026 $0.00445
-0.01%
$2,969 $16,586
Mar 15, 2026 $0.00445
+0.02%
$2,969 $17,861
Mar 14, 2026 $0.00444
+0.02%
$2,968 $15,939
Mar 13, 2026 $0.00444
+0.00%
$2,968 $16,618
Mar 12, 2026 $0.00444
-0.03%
$2,968 $16,061
Mar 11, 2026 $0.00445
+0.04%
$2,969 $15,791
Mar 10, 2026 $0.00445
+0.03%
$2,968 $16,141
Mar 9, 2026 $0.00444
-0.01%
$2,968 $16,560
Mar 8, 2026 $0.00444
-0.01%
$2,968 $16,329
Mar 7, 2026 $0.00444
+0.00%
$2,968 $16,213
Mar 6, 2026 $0.00444
-0.01%
$2,968 $16,538
Mar 5, 2026 $0.00444
-0.02%
$2,968 $16,084
Mar 4, 2026 $0.00446
+0.41%
$2,980 $16,373
Mar 3, 2026 $0.00444
+0.01%
$2,968 $16,310
Mar 2, 2026 $0.00444
+0.00%
$2,968 $16,108
Mar 1, 2026 $0.00444
-0.01%
$2,968 $16,129
Feb 28, 2026 $0.00444
-0.01%
$2,968 $16,639
Feb 27, 2026 $0.00445
+0.03%
$2,969 $16,527
Feb 26, 2026 $0.00444
+0.00%
$2,968 $15,892
Feb 25, 2026 $0.00444
+0.00%
$2,968 $15,998
Feb 24, 2026 $0.00445
+0.03%
$2,969 $16,617
Feb 23, 2026 $0.00444
+0.01%
$2,968 $16,245
Feb 22, 2026 $0.00444
+0.00%
$2,968 $15,868
Feb 21, 2026 $0.00444
-0.02%
$2,968 $16,124
Feb 20, 2026 $0.00444
+0.02%
$2,968 $16,062
Feb 19, 2026 $0.00444
+0.00%
$2,969 $16,251