PAIN Historical Data

PAIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.791
-3.06%
$ 3.94 million $ 104,567
Nov 24, 2025 $ 0.814
+7.65%
$ 4.08 million $ 104,897
Nov 23, 2025 $ 0.757
+3.46%
$ 3.78 million $ 103,671
Nov 22, 2025 $ 0.732
-2.90%
$ 3.66 million $ 104,310
Nov 21, 2025 $ 0.752
-6.04%
$ 3.76 million $ 120,011
Nov 20, 2025 $ 0.807
+0.57%
$ 4.01 million $ 127,799
Nov 19, 2025 $ 0.803
-4.40%
$ 4.02 million $ 104,698
Nov 18, 2025 $ 0.84
+4.90%
$ 4.2 million $ 112,274
Nov 17, 2025 $ 0.801
-0.52%
$ 4.01 million $ 109,686
Nov 16, 2025 $ 0.806
-1.85%
$ 4.03 million $ 103,494
Nov 15, 2025 $ 0.828
-2.21%
$ 4.14 million $ 114,203
Nov 14, 2025 $ 0.845
-1.31%
$ 4.23 million $ 121,310
Nov 13, 2025 $ 0.862
-7.40%
$ 4.28 million $ 107,179
Nov 12, 2025 $ 0.93
-2.05%
$ 4.66 million $ 105,746
Nov 11, 2025 $ 0.95
-5.76%
$ 4.75 million $ 113,517
Nov 10, 2025 $ 1.01
+0.02%
$ 5.04 million $ 127,232
Nov 9, 2025 $ 1.01
+6.24%
$ 5.04 million $ 108,997
Nov 8, 2025 $ 0.948
-1.40%
$ 4.74 million $ 106,385
Nov 7, 2025 $ 0.962
+2.01%
$ 4.81 million $ 105,585
Nov 6, 2025 $ 0.943
-2.64%
$ 4.71 million $ 106,075
Nov 5, 2025 $ 0.969
+5.68%
$ 4.85 million $ 107,916
Nov 4, 2025 $ 0.917
-8.58%
$ 4.58 million $ 135,722
Nov 3, 2025 $ 1
-10.04%
$ 5.02 million $ 110,584
Nov 2, 2025 $ 1.12
-4.74%
$ 5.58 million $ 105,720
Nov 1, 2025 $ 1.17
+1.97%
$ 5.85 million $ 100,124
Oct 31, 2025 $ 1.14
+2.85%
$ 5.74 million $ 100,110
Oct 30, 2025 $ 1.15
-4.57%
$ 5.56 million $ 107,597
Oct 29, 2025 $ 1.21
+2.87%
$ 6.03 million $ 112,438
Oct 28, 2025 $ 1.17
-4.58%
$ 5.86 million $ 150,675
Oct 27, 2025 $ 1.23
+2.38%
$ 6.13 million $ 112,075
Oct 26, 2025 $ 1.2
+1.66%
$ 6 million $ 103,615
Oct 25, 2025 $ 1.18
-0.86%
$ 5.89 million $ 115,673
Oct 24, 2025 $ 1.18
+0.62%
$ 5.94 million $ 101,588
Oct 23, 2025 $ 1.17
+7.20%
$ 5.83 million $ 107,959
Oct 22, 2025 $ 1.09
-5.89%
$ 5.46 million $ 105,889
Oct 21, 2025 $ 1.17
-0.60%
$ 5.79 million $ 104,327
Oct 20, 2025 $ 1.17
-0.68%
$ 5.87 million $ 145,388
Oct 19, 2025 $ 1.16
+3.06%
$ 5.87 million $ 100,508
Oct 18, 2025 $ 1.12
-0.03%
$ 5.62 million $ 100,998
Oct 17, 2025 $ 1.15
+2.80%
$ 5.66 million $ 110,382
Oct 16, 2025 $ 1.12
-6.84%
$ 5.59 million $ 105,470
Oct 15, 2025 $ 1.2
-3.05%
$ 5.99 million $ 108,898
Oct 14, 2025 $ 1.24
-5.98%
$ 6.21 million $ 103,660
Oct 13, 2025 $ 1.31
+9.55%
$ 6.56 million $ 116,114
Oct 12, 2025 $ 1.2
+9.20%
$ 5.99 million $ 103,771
Oct 11, 2025 $ 1.1
-6.19%
$ 5.48 million $ 121,242
Oct 10, 2025 $ 1.17
-17.20%
$ 5.84 million $ 143,875
Oct 9, 2025 $ 1.41
-0.97%
$ 7.04 million $ 149,147
Oct 8, 2025 $ 1.42
+0.70%
$ 7.11 million $ 120,153
Oct 7, 2025 $ 1.41
-4.40%
$ 7.06 million $ 121,818