Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $0.832
+1.99%
$4.16 million $822
Apr 3, 2026 $0.815
+9.74%
$4.08 million $14,052
Apr 2, 2026 $0.852
-13.73%
$4.26 million $6,045
Apr 1, 2026 $0.986
-40.47%
$4.93 million $111,862
Mar 31, 2026 $1.37
-8.18%
$6.84 million $115,830
Mar 30, 2026 $1.49
+31.00%
$7.45 million $423,765
Mar 29, 2026 $1.14
-39.09%
$5.69 million $58,875
Mar 28, 2026 $1.78
+83.68%
$8.89 million $261,566
Mar 27, 2026 $0.961
+0.65%
$4.8 million $219,003
Mar 26, 2026 $0.998
+53.57%
$4.99 million $170,868
Mar 25, 2026 $0.652
+13.82%
$3.26 million $179,378
Mar 24, 2026 $0.571
+0.27%
$2.85 million $18,902
Mar 23, 2026 $0.558
+4.66%
$2.79 million $16,280
Mar 22, 2026 $0.535
-1.02%
$2.68 million $26,901
Mar 21, 2026 $0.543
+0.52%
$2.72 million $17,515
Mar 20, 2026 $0.536
+1.66%
$2.68 million $18,007
Mar 19, 2026 $0.529
+0.85%
$2.64 million $18,106
Mar 18, 2026 $0.511
-6.76%
$2.55 million $16,714
Mar 17, 2026 $0.537
-1.30%
$2.68 million $611
Mar 16, 2026 $0.541
+2.85%
$2.7 million $18,476
Mar 15, 2026 $0.53
+7.05%
$2.65 million $18,200
Mar 14, 2026 $0.495
-0.23%
$2.47 million $4,488
Mar 13, 2026 $0.496
+4.02%
$2.48 million $7,177
Mar 12, 2026 $0.476
+0.03%
$2.38 million $4,122
Mar 11, 2026 $0.476
+0.13%
$2.38 million $4,873
Mar 10, 2026 $0.475
+1.13%
$2.38 million $4,638
Mar 9, 2026 $0.47
+3.46%
$2.35 million $13,639
Mar 8, 2026 $0.454
-2.84%
$2.27 million $6,693
Mar 7, 2026 $0.468
-1.96%
$2.34 million $4,355
Mar 6, 2026 $0.477
-3.53%
$2.38 million $4,525
Mar 5, 2026 $0.493
-4.58%
$2.47 million $7,791
Mar 4, 2026 $0.516
+9.47%
$2.58 million $4,887
Mar 3, 2026 $0.472
-3.14%
$2.36 million $5,403
Mar 2, 2026 $0.487
+4.07%
$2.44 million $4,360
Mar 1, 2026 $0.468
-0.03%
$2.34 million $4,376
Feb 28, 2026 $0.468
+0.87%
$2.34 million $8,300
Feb 27, 2026 $0.464
-4.03%
$2.32 million $4,281
Feb 26, 2026 $0.483
-0.51%
$2.42 million $5,111
Feb 25, 2026 $0.488
+13.12%
$2.44 million $6,772
Feb 24, 2026 $0.431
-1.76%
$2.16 million $4,049
Feb 23, 2026 $0.439
-5.20%
$2.19 million $4,178
Feb 22, 2026 $0.463
-0.68%
$2.31 million $6,948
Feb 21, 2026 $0.466
-0.14%
$2.33 million $4,465
Feb 20, 2026 $0.467
+2.68%
$2.33 million $6,740
Feb 19, 2026 $0.455
+0.05%
$2.27 million $4,407
Feb 18, 2026 $0.454
-3.70%
$2.27 million $4,419
Feb 17, 2026 $0.472
+0.00%
$2.36 million $4,448
Feb 16, 2026 $0.472
-1.35%
$2.36 million $4,593
Feb 15, 2026 $0.478
-0.47%
$2.39 million $7,179
Feb 14, 2026 $0.481
+2.50%
$2.4 million $7,759