Dotmoovs Historical Data

MOOV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.000247
-0.78%
$200,875 $16,049
Jul 15, 2026 $0.000249
+0.69%
$202,450 $12,293
Jul 14, 2026 $0.000248
+5.63%
$201,070 $28,200
Jul 13, 2026 $0.000235
-1.92%
$190,355 $30,234
Jul 12, 2026 $0.000239
+1.14%
$194,089 $33,688
Jul 11, 2026 $0.000236
-0.76%
$190,436 $3,628
Jul 10, 2026 $0.000238
+1.62%
$193,358 $10,847
Jul 9, 2026 $0.000234
+0.47%
$190,274 $27,662
Jul 8, 2026 $0.000234
-1.06%
$190,030 $22,776
Jul 7, 2026 $0.000237
-0.71%
$192,059 $32,018
Jul 6, 2026 $0.000238
+0.81%
$193,439 $2,892
Jul 5, 2026 $0.000236
+4.13%
$191,885 $44,066
Jul 4, 2026 $0.000227
+1.98%
$184,267 $34,345
Jul 3, 2026 $0.000223
+2.02%
$180,695 $26,644
Jul 2, 2026 $0.000218
+6.28%
$177,123 $36,583
Jul 1, 2026 $0.000205
+3.37%
$166,652 $36,059
Jun 30, 2026 $0.000199
-2.36%
$161,213 $15,711
Jun 29, 2026 $0.000203
+2.47%
$165,109 $7,866
Jun 28, 2026 $0.000198
-0.45%
$161,132 $5,428
Jun 27, 2026 $0.000199
-0.40%
$161,862 $3,184
Jun 26, 2026 $0.0002
+5.42%
$162,512 $3,908
Jun 25, 2026 $0.00019
-1.04%
$154,151 $617
Jun 24, 2026 $0.000192
-2.54%
$155,774 $1,307
Jun 23, 2026 $0.000197
-9.55%
$159,833 $2,533
Jun 22, 2026 $0.000218
+2.30%
$176,717 $3,543
Jun 21, 2026 $0.000213
-0.65%
$172,740 $7,615
Jun 20, 2026 $0.000214
+1.61%
$173,876 $10,173
Jun 19, 2026 $0.000211
+0.62%
$171,116 $5,823
Jun 18, 2026 $0.000209
-2.19%
$170,061 $9,077
Jun 17, 2026 $0.000214
-2.01%
$173,876 $6,322
Jun 16, 2026 $0.000219
-1.80%
$177,448 $2,637
Jun 15, 2026 $0.000223
+5.95%
$180,695 $7,490
Jun 14, 2026 $0.00021
+0.86%
$170,548 $14,984
Jun 13, 2026 $0.000208
+0.53%
$169,087 $5,157
Jun 12, 2026 $0.000207
+0.24%
$168,113 $14,640
Jun 11, 2026 $0.000207
+6.17%
$167,707 $14,866
Jun 10, 2026 $0.000195
-3.47%
$157,966 $5,518
Jun 9, 2026 $0.000202
-3.31%
$163,648 $9,017
Jun 8, 2026 $0.000208
+6.11%
$169,249 $10,559
Jun 7, 2026 $0.000196
+8.68%
$159,508 $14,114
Jun 6, 2026 $0.000181
-3.46%
$146,764 $11,351
Jun 5, 2026 $0.000187
-6.92%
$152,027 $7,164
Jun 4, 2026 $0.000201
-8.00%
$163,324 $3,425
Jun 3, 2026 $0.000219
-1.97%
$177,529 $11,757
Jun 2, 2026 $0.000223
-7.70%
$181,101 $3,100
Jun 1, 2026 $0.000242
-0.21%
$196,199 $33,664
May 31, 2026 $0.000242
-0.16%
$196,605 $28,534
May 30, 2026 $0.000243
+0.58%
$196,930 $20,155
May 29, 2026 $0.000242
+1.30%
$195,793 $30,019
May 28, 2026 $0.000239
-5.50%
$193,683 $29,544