Dotmoovs Historical Data

MOOV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00115
+1.52%
$1.15 million $588,726
Nov 2, 2024 $0.00114
-10.95%
$1.14 million $524,546
Nov 1, 2024 $0.00128
-5.42%
$1.28 million $682,336
Oct 31, 2024 $0.00135
-10.29%
$1.35 million $675,030
Oct 30, 2024 $0.00151
+0.51%
$1.51 million $618,483
Oct 29, 2024 $0.0015
-2.29%
$1.5 million $704,692
Oct 28, 2024 $0.00153
-2.41%
$1.53 million $613,391
Oct 27, 2024 $0.00153
+0.68%
$1.53 million $621,163
Oct 26, 2024 $0.00152
+2.04%
$1.52 million $593,747
Oct 25, 2024 $0.00149
-1.21%
$1.49 million $626,680
Oct 24, 2024 $0.00151
+4.50%
$1.51 million $605,091
Oct 23, 2024 $0.00145
-11.41%
$1.45 million $719,342
Oct 22, 2024 $0.00163
+5.81%
$1.63 million $665,166
Oct 21, 2024 $0.00154
-7.70%
$1.54 million $658,802
Oct 20, 2024 $0.00167
+0.95%
$1.67 million $528,981
Oct 19, 2024 $0.00165
-3.18%
$1.65 million $504,374
Oct 18, 2024 $0.00171
+0.02%
$1.71 million $561,076
Oct 17, 2024 $0.00171
-6.46%
$1.71 million $737,471
Oct 16, 2024 $0.00182
+4.45%
$1.82 million $666,905
Oct 15, 2024 $0.00175
-2.26%
$1.75 million $756,295
Oct 14, 2024 $0.00179
-0.77%
$1.79 million $654,194
Oct 13, 2024 $0.0018
-3.95%
$1.8 million $673,440
Oct 12, 2024 $0.00188
+3.84%
$1.88 million $618,876
Oct 11, 2024 $0.00181
+1.94%
$1.81 million $789,341
Oct 10, 2024 $0.00177
+0.39%
$1.77 million $605,698
Oct 9, 2024 $0.00176
-3.30%
$1.76 million $740,063
Oct 8, 2024 $0.00182
-1.61%
$1.82 million $742,195
Oct 7, 2024 $0.00185
+1.74%
$1.85 million $575,037
Oct 6, 2024 $0.00182
+5.79%
$1.82 million $626,912
Oct 5, 2024 $0.00172
-3.90%
$1.72 million $766,312
Oct 4, 2024 $0.00179
+6.49%
$1.79 million $530,624
Oct 3, 2024 $0.00168
-4.26%
$1.68 million $822,533
Oct 2, 2024 $0.00176
-9.16%
$1.76 million $753,492
Oct 1, 2024 $0.00189
-5.92%
$1.89 million $639,768
Sep 30, 2024 $0.00202
-3.79%
$2.02 million $716,875
Sep 29, 2024 $0.0021
+1.25%
$2.1 million $623,045
Sep 28, 2024 $0.00207
+2.62%
$2.07 million $653,577
Sep 27, 2024 $0.00202
-1.05%
$2.02 million $602,829
Sep 26, 2024 $0.00204
-0.94%
$2.04 million $651,651
Sep 25, 2024 $0.00206
+2.27%
$2.06 million $511,625
Sep 24, 2024 $0.00201
-7.73%
$2.01 million $708,730
Sep 23, 2024 $0.00218
+7.68%
$2.18 million $679,815
Sep 22, 2024 $0.00203
-4.76%
$2.03 million $703,039
Sep 21, 2024 $0.00213
+0.35%
$2.13 million $668,888
Sep 20, 2024 $0.00211
-3.92%
$2.11 million $660,493
Sep 19, 2024 $0.0022
+14.61%
$2.2 million $728,746
Sep 18, 2024 $0.0019
+9.66%
$1.9 million $536,140
Sep 17, 2024 $0.00173
+3.58%
$1.73 million $683,473
Sep 16, 2024 $0.00167
-3.38%
$1.67 million $458,432
Sep 15, 2024 $0.00173
-8.72%
$1.73 million $757,676