Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00207
+2.37%
$2.07 million $705,727
Dec 20, 2024 $0.00203
+12.25%
$2.03 million $873,280
Dec 19, 2024 $0.00181
-9.15%
$1.81 million $681,795
Dec 18, 2024 $0.00199
-7.25%
$1.99 million $759,701
Dec 17, 2024 $0.00214
-2.34%
$2.14 million $639,489
Dec 16, 2024 $0.00219
-2.18%
$2.19 million $881,182
Dec 15, 2024 $0.00224
+4.31%
$2.24 million $672,929
Dec 14, 2024 $0.00214
-10.64%
$2.14 million $727,059
Dec 13, 2024 $0.00239
+1.44%
$2.39 million $727,073
Dec 12, 2024 $0.00236
-0.02%
$2.36 million $723,978
Dec 11, 2024 $0.00236
+0.68%
$2.36 million $783,550
Dec 10, 2024 $0.00234
+5.55%
$2.34 million $752,529
Dec 9, 2024 $0.00222
-12.81%
$2.22 million $724,387
Dec 8, 2024 $0.00255
-7.94%
$2.55 million $762,667
Dec 7, 2024 $0.00277
-2.88%
$2.77 million $692,341
Dec 6, 2024 $0.00285
+3.69%
$2.85 million $790,029
Dec 5, 2024 $0.00275
+1.71%
$2.75 million $692,282
Dec 4, 2024 $0.0027
+12.76%
$2.7 million $686,357
Dec 3, 2024 $0.0024
-6.96%
$2.4 million $783,134
Dec 2, 2024 $0.00258
-14.18%
$2.58 million $505,696
Dec 1, 2024 $0.003
+7.07%
$3 million $501,178
Nov 30, 2024 $0.0028
+35.02%
$2.8 million $878,944
Nov 29, 2024 $0.00208
+6.09%
$2.08 million $653,540
Nov 28, 2024 $0.00196
-11.90%
$1.96 million $600,800
Nov 27, 2024 $0.00223
+23.05%
$2.23 million $686,770
Nov 26, 2024 $0.00182
-4.95%
$1.82 million $549,065
Nov 25, 2024 $0.00191
+1.62%
$1.91 million $525,482
Nov 24, 2024 $0.00188
-3.84%
$1.88 million $647,740
Nov 23, 2024 $0.00196
+2.28%
$1.96 million $517,035
Nov 22, 2024 $0.00191
+6.81%
$1.91 million $696,649
Nov 21, 2024 $0.00179
+18.44%
$1.79 million $632,198
Nov 20, 2024 $0.00151
-14.37%
$1.51 million $568,137
Nov 19, 2024 $0.00176
-2.48%
$1.76 million $516,421
Nov 18, 2024 $0.00181
-6.02%
$1.81 million $537,004
Nov 17, 2024 $0.00193
+26.70%
$1.93 million $637,404
Nov 16, 2024 $0.00152
+1.02%
$1.52 million $544,653
Nov 15, 2024 $0.0015
-0.96%
$1.5 million $607,986
Nov 14, 2024 $0.00152
-9.60%
$1.52 million $662,685
Nov 13, 2024 $0.00168
-2.32%
$1.68 million $435,306
Nov 12, 2024 $0.00172
-4.07%
$1.72 million $711,425
Nov 11, 2024 $0.00179
-2.63%
$1.79 million $629,445
Nov 10, 2024 $0.00184
+2.22%
$1.84 million $595,791
Nov 9, 2024 $0.0018
+19.17%
$1.8 million $675,770
Nov 8, 2024 $0.00151
+13.86%
$1.51 million $341,701
Nov 7, 2024 $0.00133
+0.17%
$1.33 million $474,823
Nov 6, 2024 $0.00132
+12.21%
$1.32 million $546,779
Nov 5, 2024 $0.00118
+13.09%
$1.18 million $454,666
Nov 4, 2024 $0.00104
-9.56%
$1.04 million $658,169
Nov 3, 2024 $0.00115
+1.52%
$1.15 million $588,726
Nov 2, 2024 $0.00114
-10.95%
$1.14 million $524,546