Dotmoovs Historical Data

MOOV Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0019
-9.25%
$1.9 million $559,185
Sep 13, 2024 $0.00209
+16.69%
$2.09 million $683,937
Sep 12, 2024 $0.00181
+1.36%
$1.81 million $650,124
Sep 11, 2024 $0.00179
+4.07%
$1.79 million $724,535
Sep 10, 2024 $0.00172
+4.12%
$1.72 million $698,370
Sep 9, 2024 $0.00165
+0.23%
$1.65 million $617,311
Sep 8, 2024 $0.00165
-1.60%
$1.65 million $706,745
Sep 7, 2024 $0.00168
+3.46%
$1.68 million $689,152
Sep 6, 2024 $0.00162
-1.71%
$1.62 million $147,333
Sep 5, 2024 $0.00165
-5.73%
$1.65 million $9,318
Sep 4, 2024 $0.00175
-6.07%
$1.75 million $12,353
Sep 3, 2024 $0.00186
-2.80%
$1.86 million $9,516
Sep 2, 2024 $0.00191
+1.81%
$1.91 million $220,587
Sep 1, 2024 $0.00188
-5.73%
$1.88 million $653,721
Aug 31, 2024 $0.00199
+0.79%
$1.99 million $756,338
Aug 30, 2024 $0.00198
-2.65%
$1.98 million $928,007
Aug 29, 2024 $0.00203
-3.11%
$2.03 million $813,444
Aug 28, 2024 $0.0021
+1.41%
$2.1 million $796,884
Aug 27, 2024 $0.00207
-8.50%
$2.07 million $560,467
Aug 26, 2024 $0.00226
-4.49%
$2.26 million $639,247
Aug 25, 2024 $0.00237
+3.69%
$2.37 million $606,022
Aug 24, 2024 $0.00229
+2.28%
$2.29 million $738,412
Aug 23, 2024 $0.00224
+8.70%
$2.24 million $485,913
Aug 22, 2024 $0.00206
-5.13%
$2.06 million $707,435
Aug 21, 2024 $0.00217
+1.14%
$2.17 million $592,176
Aug 20, 2024 $0.00214
-2.31%
$2.14 million $681,963
Aug 19, 2024 $0.00218
+0.18%
$2.18 million $727,093
Aug 18, 2024 $0.00218
-5.38%
$2.18 million $696,842
Aug 17, 2024 $0.0023
+1.71%
$2.3 million $741,971
Aug 16, 2024 $0.00227
+1.73%
$2.27 million $605,358
Aug 15, 2024 $0.00223
-3.04%
$2.23 million $782,763
Aug 14, 2024 $0.0023
-4.92%
$2.3 million $784,275
Aug 13, 2024 $0.00242
-4.60%
$2.42 million $666,075
Aug 12, 2024 $0.00254
+1.39%
$2.54 million $705,976
Aug 11, 2024 $0.0025
-5.27%
$2.5 million $509,916
Aug 10, 2024 $0.00264
+7.47%
$2.64 million $441,573
Aug 9, 2024 $0.00246
-0.11%
$2.46 million $334,058
Aug 8, 2024 $0.00247
+13.51%
$2.47 million $603,018
Aug 7, 2024 $0.00217
-5.73%
$2.17 million $586,447
Aug 6, 2024 $0.0023
+4.66%
$2.3 million $676,954
Aug 5, 2024 $0.0022
-11.73%
$2.2 million $378,527
Aug 4, 2024 $0.00249
+1.50%
$2.49 million $699,051
Aug 3, 2024 $0.00246
-1.15%
$2.46 million $634,398
Aug 2, 2024 $0.00248
-3.00%
$2.48 million $611,393
Aug 1, 2024 $0.00256
-11.12%
$2.56 million $267,751
Jul 31, 2024 $0.00288
-2.09%
$2.88 million $426,062
Jul 30, 2024 $0.00294
-1.80%
$2.94 million $539,448
Jul 29, 2024 $0.003
-0.20%
$3 million $293,417
Jul 28, 2024 $0.003
-2.13%
$3 million $274,033
Jul 27, 2024 $0.00307
+11.39%
$3.07 million $258,301