Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.00128
-5.42%
$1.28 million $682,336
Oct 31, 2024 $0.00135
-10.29%
$1.35 million $675,030
Oct 30, 2024 $0.00151
+0.51%
$1.51 million $618,483
Oct 29, 2024 $0.0015
-2.29%
$1.5 million $704,692
Oct 28, 2024 $0.00153
-2.41%
$1.53 million $613,391
Oct 27, 2024 $0.00153
+0.68%
$1.53 million $621,163
Oct 26, 2024 $0.00152
+2.04%
$1.52 million $593,747
Oct 25, 2024 $0.00149
-1.21%
$1.49 million $626,680
Oct 24, 2024 $0.00151
+4.50%
$1.51 million $605,091
Oct 23, 2024 $0.00145
-11.41%
$1.45 million $719,342
Oct 22, 2024 $0.00163
+5.81%
$1.63 million $665,166
Oct 21, 2024 $0.00154
-7.70%
$1.54 million $658,802
Oct 20, 2024 $0.00167
+0.95%
$1.67 million $528,981
Oct 19, 2024 $0.00165
-3.18%
$1.65 million $504,374
Oct 18, 2024 $0.00171
+0.02%
$1.71 million $561,076
Oct 17, 2024 $0.00171
-6.46%
$1.71 million $737,471
Oct 16, 2024 $0.00182
+4.45%
$1.82 million $666,905
Oct 15, 2024 $0.00175
-2.26%
$1.75 million $756,295
Oct 14, 2024 $0.00179
-0.77%
$1.79 million $654,194
Oct 13, 2024 $0.0018
-3.95%
$1.8 million $673,440
Oct 12, 2024 $0.00188
+3.84%
$1.88 million $618,876
Oct 11, 2024 $0.00181
+1.94%
$1.81 million $789,341
Oct 10, 2024 $0.00177
+0.39%
$1.77 million $605,698
Oct 9, 2024 $0.00176
-3.30%
$1.76 million $740,063
Oct 8, 2024 $0.00182
-1.61%
$1.82 million $742,195
Oct 7, 2024 $0.00185
+1.74%
$1.85 million $575,037
Oct 6, 2024 $0.00182
+5.79%
$1.82 million $626,912
Oct 5, 2024 $0.00172
-3.90%
$1.72 million $766,312
Oct 4, 2024 $0.00179
+6.49%
$1.79 million $530,624
Oct 3, 2024 $0.00168
-4.26%
$1.68 million $822,533
Oct 2, 2024 $0.00176
-9.16%
$1.76 million $753,492
Oct 1, 2024 $0.00189
-5.92%
$1.89 million $639,768
Sep 30, 2024 $0.00202
-3.79%
$2.02 million $716,875
Sep 29, 2024 $0.0021
+1.25%
$2.1 million $623,045
Sep 28, 2024 $0.00207
+2.62%
$2.07 million $653,577
Sep 27, 2024 $0.00202
-1.05%
$2.02 million $602,829
Sep 26, 2024 $0.00204
-0.94%
$2.04 million $651,651
Sep 25, 2024 $0.00206
+2.27%
$2.06 million $511,625
Sep 24, 2024 $0.00201
-7.73%
$2.01 million $708,730
Sep 23, 2024 $0.00218
+7.68%
$2.18 million $679,815
Sep 22, 2024 $0.00203
-4.76%
$2.03 million $703,039
Sep 21, 2024 $0.00213
+0.35%
$2.13 million $668,888
Sep 20, 2024 $0.00211
-3.92%
$2.11 million $660,493
Sep 19, 2024 $0.0022
+14.61%
$2.2 million $728,746
Sep 18, 2024 $0.0019
+9.66%
$1.9 million $536,140
Sep 17, 2024 $0.00173
+3.58%
$1.73 million $683,473
Sep 16, 2024 $0.00167
-3.38%
$1.67 million $458,432
Sep 15, 2024 $0.00173
-8.72%
$1.73 million $757,676
Sep 14, 2024 $0.0019
-9.25%
$1.9 million $559,185
Sep 13, 2024 $0.00209
+16.69%
$2.09 million $683,937