Dotmoovs Historical Data

MOOV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00223
-3.04%
$ 2.23 million $ 782,763
Aug 14, 2024 $ 0.0023
-4.92%
$ 2.3 million $ 784,275
Aug 13, 2024 $ 0.00242
-4.60%
$ 2.42 million $ 666,075
Aug 12, 2024 $ 0.00254
+1.39%
$ 2.54 million $ 705,976
Aug 11, 2024 $ 0.0025
-5.27%
$ 2.5 million $ 509,916
Aug 10, 2024 $ 0.00264
+7.47%
$ 2.64 million $ 441,573
Aug 9, 2024 $ 0.00246
-0.11%
$ 2.46 million $ 334,058
Aug 8, 2024 $ 0.00247
+13.51%
$ 2.47 million $ 603,018
Aug 7, 2024 $ 0.00217
-5.73%
$ 2.17 million $ 586,447
Aug 6, 2024 $ 0.0023
+4.66%
$ 2.3 million $ 676,954
Aug 5, 2024 $ 0.0022
-11.73%
$ 2.2 million $ 378,527
Aug 4, 2024 $ 0.00249
+1.50%
$ 2.49 million $ 699,051
Aug 3, 2024 $ 0.00246
-1.15%
$ 2.46 million $ 634,398
Aug 2, 2024 $ 0.00248
-3.00%
$ 2.48 million $ 611,393
Aug 1, 2024 $ 0.00256
-11.12%
$ 2.56 million $ 267,751
Jul 31, 2024 $ 0.00288
-2.09%
$ 2.88 million $ 426,062
Jul 30, 2024 $ 0.00294
-1.80%
$ 2.94 million $ 539,448
Jul 29, 2024 $ 0.003
-0.20%
$ 3 million $ 293,417
Jul 28, 2024 $ 0.003
-2.13%
$ 3 million $ 274,033
Jul 27, 2024 $ 0.00307
+11.39%
$ 3.07 million $ 258,301
Jul 26, 2024 $ 0.00276
-4.55%
$ 2.76 million $ 284,378
Jul 25, 2024 $ 0.00278
-5.05%
$ 2.78 million $ 572,874
Jul 24, 2024 $ 0.00293
-5.61%
$ 2.93 million $ 742,026
Jul 23, 2024 $ 0.00311
-6.14%
$ 3.11 million $ 828,739
Jul 22, 2024 $ 0.00331
-5.22%
$ 3.31 million $ 576,095
Jul 21, 2024 $ 0.0035
+0.24%
$ 3.5 million $ 819,999
Jul 20, 2024 $ 0.00349
+11.02%
$ 3.49 million $ 492,851
Jul 19, 2024 $ 0.00314
+3.32%
$ 3.14 million $ 589,142
Jul 18, 2024 $ 0.00304
+0.70%
$ 3.04 million $ 600,761
Jul 17, 2024 $ 0.00302
-2.05%
$ 3.02 million $ 522,250
Jul 16, 2024 $ 0.00309
+1.54%
$ 3.09 million $ 646,295
Jul 15, 2024 $ 0.00304
+7.52%
$ 3.04 million $ 506,301
Jul 14, 2024 $ 0.00283
-4.02%
$ 2.83 million $ 695,976
Jul 13, 2024 $ 0.00295
+1.70%
$ 2.95 million $ 541,455
Jul 12, 2024 $ 0.0029
-9.61%
$ 2.9 million $ 608,969
Jul 11, 2024 $ 0.0032
+14.81%
$ 3.2 million $ 641,683
Jul 10, 2024 $ 0.00279
+5.22%
$ 2.79 million $ 459,722
Jul 9, 2024 $ 0.00265
+8.35%
$ 2.65 million $ 569,821
Jul 8, 2024 $ 0.00245
+5.85%
$ 2.45 million $ 590,907
Jul 7, 2024 $ 0.00231
-3.67%
$ 2.31 million $ 818,910
Jul 6, 2024 $ 0.0024
+6.63%
$ 2.4 million $ 704,468
Jul 5, 2024 $ 0.00225
-5.25%
$ 2.25 million $ 622,724
Jul 4, 2024 $ 0.00236
-10.80%
$ 2.36 million $ 828,092
Jul 3, 2024 $ 0.00264
-8.84%
$ 2.64 million $ 699,415
Jul 2, 2024 $ 0.0029
-3.48%
$ 2.9 million $ 464,036
Jul 1, 2024 $ 0.00301
+2.01%
$ 3.01 million $ 416,326
Jun 30, 2024 $ 0.00295
+8.23%
$ 2.95 million $ 720,503
Jun 29, 2024 $ 0.00272
+0.25%
$ 2.72 million $ 730,025
Jun 28, 2024 $ 0.00272
-3.58%
$ 2.72 million $ 837,957
Jun 27, 2024 $ 0.00282
-10.53%
$ 2.82 million $ 596,571