Dotmoovs Historical Data

MOOV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00199
+7.75%
$1.99 million $695,850
Dec 22, 2024 $0.00184
-8.41%
$1.84 million $760,616
Dec 21, 2024 $0.00207
+2.37%
$2.07 million $705,727
Dec 20, 2024 $0.00203
+12.25%
$2.03 million $873,280
Dec 19, 2024 $0.00181
-9.15%
$1.81 million $681,795
Dec 18, 2024 $0.00199
-7.25%
$1.99 million $759,701
Dec 17, 2024 $0.00214
-2.34%
$2.14 million $639,489
Dec 16, 2024 $0.00219
-2.18%
$2.19 million $881,182
Dec 15, 2024 $0.00224
+4.31%
$2.24 million $672,929
Dec 14, 2024 $0.00214
-10.64%
$2.14 million $727,059
Dec 13, 2024 $0.00239
+1.44%
$2.39 million $727,073
Dec 12, 2024 $0.00236
-0.02%
$2.36 million $723,978
Dec 11, 2024 $0.00236
+0.68%
$2.36 million $783,550
Dec 10, 2024 $0.00234
+5.55%
$2.34 million $752,529
Dec 9, 2024 $0.00222
-12.81%
$2.22 million $724,387
Dec 8, 2024 $0.00255
-7.94%
$2.55 million $762,667
Dec 7, 2024 $0.00277
-2.88%
$2.77 million $692,341
Dec 6, 2024 $0.00285
+3.69%
$2.85 million $790,029
Dec 5, 2024 $0.00275
+1.71%
$2.75 million $692,282
Dec 4, 2024 $0.0027
+12.76%
$2.7 million $686,357
Dec 3, 2024 $0.0024
-6.96%
$2.4 million $783,134
Dec 2, 2024 $0.00258
-14.18%
$2.58 million $505,696
Dec 1, 2024 $0.003
+7.07%
$3 million $501,178
Nov 30, 2024 $0.0028
+35.02%
$2.8 million $878,944
Nov 29, 2024 $0.00208
+6.09%
$2.08 million $653,540
Nov 28, 2024 $0.00196
-11.90%
$1.96 million $600,800
Nov 27, 2024 $0.00223
+23.05%
$2.23 million $686,770
Nov 26, 2024 $0.00182
-4.95%
$1.82 million $549,065
Nov 25, 2024 $0.00191
+1.62%
$1.91 million $525,482
Nov 24, 2024 $0.00188
-3.84%
$1.88 million $647,740
Nov 23, 2024 $0.00196
+2.28%
$1.96 million $517,035
Nov 22, 2024 $0.00191
+6.81%
$1.91 million $696,649
Nov 21, 2024 $0.00179
+18.44%
$1.79 million $632,198
Nov 20, 2024 $0.00151
-14.37%
$1.51 million $568,137
Nov 19, 2024 $0.00176
-2.48%
$1.76 million $516,421
Nov 18, 2024 $0.00181
-6.02%
$1.81 million $537,004
Nov 17, 2024 $0.00193
+26.70%
$1.93 million $637,404
Nov 16, 2024 $0.00152
+1.02%
$1.52 million $544,653
Nov 15, 2024 $0.0015
-0.96%
$1.5 million $607,986
Nov 14, 2024 $0.00152
-9.60%
$1.52 million $662,685
Nov 13, 2024 $0.00168
-2.32%
$1.68 million $435,306
Nov 12, 2024 $0.00172
-4.07%
$1.72 million $711,425
Nov 11, 2024 $0.00179
-2.63%
$1.79 million $629,445
Nov 10, 2024 $0.00184
+2.22%
$1.84 million $595,791
Nov 9, 2024 $0.0018
+19.17%
$1.8 million $675,770
Nov 8, 2024 $0.00151
+13.86%
$1.51 million $341,701
Nov 7, 2024 $0.00133
+0.17%
$1.33 million $474,823
Nov 6, 2024 $0.00132
+12.21%
$1.32 million $546,779
Nov 5, 2024 $0.00118
+13.09%
$1.18 million $454,666
Nov 4, 2024 $0.00104
-9.56%
$1.04 million $658,169