Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.00181
+1.36%
$1.81 million $650,124
Sep 11, 2024 $0.00179
+4.07%
$1.79 million $724,535
Sep 10, 2024 $0.00172
+4.12%
$1.72 million $698,370
Sep 9, 2024 $0.00165
+0.23%
$1.65 million $617,311
Sep 8, 2024 $0.00165
-1.60%
$1.65 million $706,745
Sep 7, 2024 $0.00168
+3.46%
$1.68 million $689,152
Sep 6, 2024 $0.00162
-1.71%
$1.62 million $147,333
Sep 5, 2024 $0.00165
-5.73%
$1.65 million $9,318
Sep 4, 2024 $0.00175
-6.07%
$1.75 million $12,353
Sep 3, 2024 $0.00186
-2.80%
$1.86 million $9,516
Sep 2, 2024 $0.00191
+1.81%
$1.91 million $220,587
Sep 1, 2024 $0.00188
-5.73%
$1.88 million $653,721
Aug 31, 2024 $0.00199
+0.79%
$1.99 million $756,338
Aug 30, 2024 $0.00198
-2.65%
$1.98 million $928,007
Aug 29, 2024 $0.00203
-3.11%
$2.03 million $813,444
Aug 28, 2024 $0.0021
+1.41%
$2.1 million $796,884
Aug 27, 2024 $0.00207
-8.50%
$2.07 million $560,467
Aug 26, 2024 $0.00226
-4.49%
$2.26 million $639,247
Aug 25, 2024 $0.00237
+3.69%
$2.37 million $606,022
Aug 24, 2024 $0.00229
+2.28%
$2.29 million $738,412
Aug 23, 2024 $0.00224
+8.70%
$2.24 million $485,913
Aug 22, 2024 $0.00206
-5.13%
$2.06 million $707,435
Aug 21, 2024 $0.00217
+1.14%
$2.17 million $592,176
Aug 20, 2024 $0.00214
-2.31%
$2.14 million $681,963
Aug 19, 2024 $0.00218
+0.18%
$2.18 million $727,093
Aug 18, 2024 $0.00218
-5.38%
$2.18 million $696,842
Aug 17, 2024 $0.0023
+1.71%
$2.3 million $741,971
Aug 16, 2024 $0.00227
+1.73%
$2.27 million $605,358
Aug 15, 2024 $0.00223
-3.04%
$2.23 million $782,763
Aug 14, 2024 $0.0023
-4.92%
$2.3 million $784,275
Aug 13, 2024 $0.00242
-4.60%
$2.42 million $666,075
Aug 12, 2024 $0.00254
+1.39%
$2.54 million $705,976
Aug 11, 2024 $0.0025
-5.27%
$2.5 million $509,916
Aug 10, 2024 $0.00264
+7.47%
$2.64 million $441,573
Aug 9, 2024 $0.00246
-0.11%
$2.46 million $334,058
Aug 8, 2024 $0.00247
+13.51%
$2.47 million $603,018
Aug 7, 2024 $0.00217
-5.73%
$2.17 million $586,447
Aug 6, 2024 $0.0023
+4.66%
$2.3 million $676,954
Aug 5, 2024 $0.0022
-11.73%
$2.2 million $378,527
Aug 4, 2024 $0.00249
+1.50%
$2.49 million $699,051
Aug 3, 2024 $0.00246
-1.15%
$2.46 million $634,398
Aug 2, 2024 $0.00248
-3.00%
$2.48 million $611,393
Aug 1, 2024 $0.00256
-11.12%
$2.56 million $267,751
Jul 31, 2024 $0.00288
-2.09%
$2.88 million $426,062
Jul 30, 2024 $0.00294
-1.80%
$2.94 million $539,448
Jul 29, 2024 $0.003
-0.20%
$3 million $293,417
Jul 28, 2024 $0.003
-2.13%
$3 million $274,033
Jul 27, 2024 $0.00307
+11.39%
$3.07 million $258,301
Jul 26, 2024 $0.00276
-4.55%
$2.76 million $284,378
Jul 25, 2024 $0.00278
-5.05%
$2.78 million $572,874