Dotmoovs Historical Data

MOOV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.00276
-4.55%
$2.76 million $284,378
Jul 25, 2024 $0.00278
-5.05%
$2.78 million $572,874
Jul 24, 2024 $0.00293
-5.61%
$2.93 million $742,026
Jul 23, 2024 $0.00311
-6.14%
$3.11 million $828,739
Jul 22, 2024 $0.00331
-5.22%
$3.31 million $576,095
Jul 21, 2024 $0.0035
+0.24%
$3.5 million $819,999
Jul 20, 2024 $0.00349
+11.02%
$3.49 million $492,851
Jul 19, 2024 $0.00314
+3.32%
$3.14 million $589,142
Jul 18, 2024 $0.00304
+0.70%
$3.04 million $600,761
Jul 17, 2024 $0.00302
-2.05%
$3.02 million $522,250
Jul 16, 2024 $0.00309
+1.54%
$3.09 million $646,295
Jul 15, 2024 $0.00304
+7.52%
$3.04 million $506,301
Jul 14, 2024 $0.00283
-4.02%
$2.83 million $695,976
Jul 13, 2024 $0.00295
+1.70%
$2.95 million $541,455
Jul 12, 2024 $0.0029
-9.61%
$2.9 million $608,969
Jul 11, 2024 $0.0032
+14.81%
$3.2 million $641,683
Jul 10, 2024 $0.00279
+5.22%
$2.79 million $459,722
Jul 9, 2024 $0.00265
+8.35%
$2.65 million $569,821
Jul 8, 2024 $0.00245
+5.85%
$2.45 million $590,907
Jul 7, 2024 $0.00231
-3.67%
$2.31 million $818,910
Jul 6, 2024 $0.0024
+6.63%
$2.4 million $704,468
Jul 5, 2024 $0.00225
-5.25%
$2.25 million $622,724
Jul 4, 2024 $0.00236
-10.80%
$2.36 million $828,092
Jul 3, 2024 $0.00264
-8.84%
$2.64 million $699,415
Jul 2, 2024 $0.0029
-3.48%
$2.9 million $464,036
Jul 1, 2024 $0.00301
+2.01%
$3.01 million $416,326
Jun 30, 2024 $0.00295
+8.23%
$2.95 million $720,503
Jun 29, 2024 $0.00272
+0.25%
$2.72 million $730,025
Jun 28, 2024 $0.00272
-3.58%
$2.72 million $837,957
Jun 27, 2024 $0.00282
-10.53%
$2.82 million $596,571
Jun 26, 2024 $0.00315
-6.31%
$3.15 million $666,899
Jun 25, 2024 $0.00336
-5.53%
$3.36 million $582,705
Jun 24, 2024 $0.00355
-4.13%
$3.55 million $547,571
Jun 23, 2024 $0.00371
-1.59%
$3.71 million $648,910
Jun 22, 2024 $0.00377
+2.16%
$3.77 million $712,929
Jun 21, 2024 $0.00369
+0.08%
$3.69 million $507,558
Jun 20, 2024 $0.00369
-1.14%
$3.69 million $679,941
Jun 19, 2024 $0.00373
+2.25%
$3.72 million $494,813
Jun 18, 2024 $0.00365
-1.75%
$3.65 million $545,920
Jun 17, 2024 $0.00371
-2.04%
$3.71 million $552,529
Jun 16, 2024 $0.00379
+0.39%
$3.79 million $364,871
Jun 15, 2024 $0.00377
+3.32%
$3.77 million $562,598
Jun 14, 2024 $0.00365
-10.48%
$3.65 million $614,715
Jun 13, 2024 $0.00408
-4.62%
$4.08 million $698,487
Jun 12, 2024 $0.00427
-5.17%
$4.27 million $629,672
Jun 11, 2024 $0.00451
-6.40%
$4.51 million $616,849
Jun 10, 2024 $0.00482
-5.12%
$4.82 million $567,467
Jun 9, 2024 $0.00508
+1.26%
$5.08 million $692,247
Jun 8, 2024 $0.00502
+8.13%
$5.02 million $524,072
Jun 7, 2024 $0.00465
+9.10%
$4.65 million $672,092