Dotmoovs Historical Data

MOOV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.00426
+5.91%
$4.26 million $766,914
Jun 5, 2024 $0.00402
+0.96%
$4.02 million $551,929
Jun 4, 2024 $0.00398
-1.03%
$3.98 million $645,427
Jun 3, 2024 $0.00403
-3.64%
$4.03 million $515,352
Jun 2, 2024 $0.00418
-11.85%
$4.18 million $554,907
Jun 1, 2024 $0.00474
-2.27%
$4.74 million $617,575
May 31, 2024 $0.00484
+4.20%
$4.84 million $526,590
May 30, 2024 $0.00464
-7.88%
$4.64 million $540,487
May 29, 2024 $0.00504
-2.49%
$5.05 million $507,896
May 28, 2024 $0.00517
-0.70%
$5.17 million $692,698
May 27, 2024 $0.00521
-6.82%
$5.21 million $767,570
May 26, 2024 $0.00559
+4.77%
$5.59 million $368,337
May 25, 2024 $0.00533
-5.67%
$5.33 million $613,015
May 24, 2024 $0.00565
+1.87%
$5.65 million $461,152
May 23, 2024 $0.00555
+9.11%
$5.55 million $996,038
May 22, 2024 $0.00509
+0.05%
$5.09 million $783,875
May 21, 2024 $0.00508
-11.50%
$5.08 million $868,374
May 20, 2024 $0.00574
+5.81%
$5.74 million $787,003
May 19, 2024 $0.00543
+3.31%
$5.43 million $740,390
May 18, 2024 $0.00525
-3.39%
$5.25 million $672,026
May 17, 2024 $0.00544
-1.65%
$5.44 million $668,940
May 16, 2024 $0.00553
+2.42%
$5.53 million $552,822
May 15, 2024 $0.0054
-6.77%
$5.4 million $689,910
May 14, 2024 $0.0058
-8.02%
$5.8 million $808,097
May 13, 2024 $0.00629
-1.03%
$6.29 million $734,602
May 12, 2024 $0.00635
-0.64%
$6.35 million $535,332
May 11, 2024 $0.0064
-0.77%
$6.4 million $701,669
May 10, 2024 $0.0064
-2.99%
$6.4 million $671,029
May 9, 2024 $0.00663
+14.84%
$6.63 million $674,576
May 8, 2024 $0.00577
-2.88%
$5.77 million $529,710
May 7, 2024 $0.00592
-8.19%
$5.92 million $473,364
May 6, 2024 $0.00645
+3.92%
$6.45 million $620,945
May 5, 2024 $0.0062
+3.13%
$6.2 million $973,872
May 4, 2024 $0.00601
-5.74%
$6.01 million $1.21 million
May 3, 2024 $0.00637
-26.97%
$6.37 million $1.44 million
May 2, 2024 $0.00873
+26.08%
$8.73 million $797,704
May 1, 2024 $0.00695
+3.97%
$6.9 million $898,123
Apr 30, 2024 $0.00665
-10.43%
$6.65 million $1.09 million
Apr 29, 2024 $0.0074
-3.23%
$7.4 million $961,857
Apr 28, 2024 $0.00762
-8.83%
$7.62 million $1.08 million
Apr 27, 2024 $0.00837
+2.22%
$8.37 million $876,271
Apr 26, 2024 $0.00818
-13.65%
$8.18 million $1.12 million
Apr 25, 2024 $0.00948
-20.29%
$9.48 million $1.13 million
Apr 24, 2024 $0.0119
-7.51%
$11.89 million $1.37 million
Apr 23, 2024 $0.0126
+55.04%
$12.59 million $1.25 million
Apr 22, 2024 $0.00812
+52.21%
$8.12 million $1.94 million
Apr 21, 2024 $0.00534
-4.95%
$5.34 million $1.34 million
Apr 20, 2024 $0.00562
+3.41%
$5.62 million $1.31 million
Apr 19, 2024 $0.00541
-2.01%
$5.41 million $1.26 million
Apr 18, 2024 $0.00551
-3.70%
$5.51 million $886,466