Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.00293
-5.61%
$2.93 million $742,026
Jul 23, 2024 $0.00311
-6.14%
$3.11 million $828,739
Jul 22, 2024 $0.00331
-5.22%
$3.31 million $576,095
Jul 21, 2024 $0.0035
+0.24%
$3.5 million $819,999
Jul 20, 2024 $0.00349
+11.02%
$3.49 million $492,851
Jul 19, 2024 $0.00314
+3.32%
$3.14 million $589,142
Jul 18, 2024 $0.00304
+0.70%
$3.04 million $600,761
Jul 17, 2024 $0.00302
-2.05%
$3.02 million $522,250
Jul 16, 2024 $0.00309
+1.54%
$3.09 million $646,295
Jul 15, 2024 $0.00304
+7.52%
$3.04 million $506,301
Jul 14, 2024 $0.00283
-4.02%
$2.83 million $695,976
Jul 13, 2024 $0.00295
+1.70%
$2.95 million $541,455
Jul 12, 2024 $0.0029
-9.61%
$2.9 million $608,969
Jul 11, 2024 $0.0032
+14.81%
$3.2 million $641,683
Jul 10, 2024 $0.00279
+5.22%
$2.79 million $459,722
Jul 9, 2024 $0.00265
+8.35%
$2.65 million $569,821
Jul 8, 2024 $0.00245
+5.85%
$2.45 million $590,907
Jul 7, 2024 $0.00231
-3.67%
$2.31 million $818,910
Jul 6, 2024 $0.0024
+6.63%
$2.4 million $704,468
Jul 5, 2024 $0.00225
-5.25%
$2.25 million $622,724
Jul 4, 2024 $0.00236
-10.80%
$2.36 million $828,092
Jul 3, 2024 $0.00264
-8.84%
$2.64 million $699,415
Jul 2, 2024 $0.0029
-3.48%
$2.9 million $464,036
Jul 1, 2024 $0.00301
+2.01%
$3.01 million $416,326
Jun 30, 2024 $0.00295
+8.23%
$2.95 million $720,503
Jun 29, 2024 $0.00272
+0.25%
$2.72 million $730,025
Jun 28, 2024 $0.00272
-3.58%
$2.72 million $837,957
Jun 27, 2024 $0.00282
-10.53%
$2.82 million $596,571
Jun 26, 2024 $0.00315
-6.31%
$3.15 million $666,899
Jun 25, 2024 $0.00336
-5.53%
$3.36 million $582,705
Jun 24, 2024 $0.00355
-4.13%
$3.55 million $547,571
Jun 23, 2024 $0.00371
-1.59%
$3.71 million $648,910
Jun 22, 2024 $0.00377
+2.16%
$3.77 million $712,929
Jun 21, 2024 $0.00369
+0.08%
$3.69 million $507,558
Jun 20, 2024 $0.00369
-1.14%
$3.69 million $679,941
Jun 19, 2024 $0.00373
+2.25%
$3.72 million $494,813
Jun 18, 2024 $0.00365
-1.75%
$3.65 million $545,920
Jun 17, 2024 $0.00371
-2.04%
$3.71 million $552,529
Jun 16, 2024 $0.00379
+0.39%
$3.79 million $364,871
Jun 15, 2024 $0.00377
+3.32%
$3.77 million $562,598
Jun 14, 2024 $0.00365
-10.48%
$3.65 million $614,715
Jun 13, 2024 $0.00408
-4.62%
$4.08 million $698,487
Jun 12, 2024 $0.00427
-5.17%
$4.27 million $629,672
Jun 11, 2024 $0.00451
-6.40%
$4.51 million $616,849
Jun 10, 2024 $0.00482
-5.12%
$4.82 million $567,467
Jun 9, 2024 $0.00508
+1.26%
$5.08 million $692,247
Jun 8, 2024 $0.00502
+8.13%
$5.02 million $524,072
Jun 7, 2024 $0.00465
+9.10%
$4.65 million $672,092
Jun 6, 2024 $0.00426
+5.91%
$4.26 million $766,914
Jun 5, 2024 $0.00402
+0.96%
$4.02 million $551,929