Dotmoovs Historical Data

MOOV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00449
-0.11%
$ 4.49 million $ 297,999
Dec 8, 2023 $ 0.00449
-13.12%
$ 4.49 million $ 495,956
Dec 7, 2023 $ 0.00516
-4.44%
$ 5.16 million $ 354,163
Dec 6, 2023 $ 0.00541
-5.37%
$ 5.41 million $ 349,105
Dec 5, 2023 $ 0.00571
+6.30%
$ 5.71 million $ 343,121
Dec 4, 2023 $ 0.00537
-0.02%
$ 5.37 million $ 442,540
Dec 3, 2023 $ 0.00537
+12.07%
$ 5.37 million $ 324,805
Dec 2, 2023 $ 0.00479
+4.50%
$ 4.79 million $ 377,068
Dec 1, 2023 $ 0.00459
+5.24%
$ 4.59 million $ 304,893
Nov 30, 2023 $ 0.00436
-0.06%
$ 4.36 million $ 319,721
Nov 29, 2023 $ 0.00436
-0.39%
$ 4.36 million $ 329,975
Nov 28, 2023 $ 0.00438
-5.32%
$ 4.38 million $ 322,069
Nov 27, 2023 $ 0.00462
-1.47%
$ 4.62 million $ 295,830
Nov 26, 2023 $ 0.00469
+13.62%
$ 4.69 million $ 424,380
Nov 25, 2023 $ 0.00414
-5.02%
$ 4.14 million $ 307,900
Nov 24, 2023 $ 0.00435
+3.94%
$ 4.35 million $ 288,708
Nov 23, 2023 $ 0.00419
-5.68%
$ 4.19 million $ 241,656
Nov 22, 2023 $ 0.00444
+2.53%
$ 4.44 million $ 272,758
Nov 21, 2023 $ 0.00435
-9.08%
$ 4.35 million $ 169,212
Nov 20, 2023 $ 0.00477
-0.92%
$ 4.77 million $ 139,704
Nov 19, 2023 $ 0.00482
+8.20%
$ 4.82 million $ 151,482
Nov 18, 2023 $ 0.00445
+6.16%
$ 4.45 million $ 175,766
Nov 17, 2023 $ 0.0042
+4.18%
$ 4.2 million $ 218,112
Nov 16, 2023 $ 0.00403
-10.90%
$ 4.03 million $ 180,700
Nov 15, 2023 $ 0.00454
+6.91%
$ 4.54 million $ 140,149
Nov 14, 2023 $ 0.00424
-3.39%
$ 4.24 million $ 183,849
Nov 13, 2023 $ 0.00439
-3.92%
$ 4.39 million $ 167,232
Nov 12, 2023 $ 0.00457
-0.27%
$ 4.56 million $ 108,140
Nov 11, 2023 $ 0.00458
-0.34%
$ 4.58 million $ 138,573
Nov 10, 2023 $ 0.00459
-10.79%
$ 4.59 million $ 178,075
Nov 9, 2023 $ 0.00514
+20.65%
$ 5.14 million $ 255,309
Nov 8, 2023 $ 0.00426
+15.25%
$ 4.26 million $ 186,973
Nov 7, 2023 $ 0.0037
-3.76%
$ 3.7 million $ 157,676
Nov 6, 2023 $ 0.00384
+6.46%
$ 3.84 million $ 164,739
Nov 5, 2023 $ 0.00361
+4.92%
$ 3.61 million $ 112,412
Nov 4, 2023 $ 0.00344
+5.61%
$ 3.44 million $ 105,090
Nov 3, 2023 $ 0.00326
+2.64%
$ 3.26 million $ 122,314
Nov 2, 2023 $ 0.00318
-5.12%
$ 3.18 million $ 111,301
Nov 1, 2023 $ 0.00335
+6.01%
$ 3.35 million $ 119,023
Oct 31, 2023 $ 0.00316
-4.80%
$ 3.16 million $ 125,893
Oct 30, 2023 $ 0.00332
+2.58%
$ 3.32 million $ 113,235
Oct 29, 2023 $ 0.00323
+2.47%
$ 3.24 million $ 132,400
Oct 28, 2023 $ 0.00316
-5.83%
$ 3.16 million $ 139,735
Oct 27, 2023 $ 0.00335
-0.62%
$ 3.35 million $ 114,929
Oct 26, 2023 $ 0.00337
-3.08%
$ 3.37 million $ 110,058
Oct 25, 2023 $ 0.00348
-2.43%
$ 3.48 million $ 94,561
Oct 24, 2023 $ 0.00357
+10.32%
$ 3.57 million $ 285,654
Oct 23, 2023 $ 0.00323
+8.92%
$ 3.23 million $ 132,841
Oct 22, 2023 $ 0.00297
-2.86%
$ 2.97 million $ 118,622
Oct 21, 2023 $ 0.00306
+2.91%
$ 3.06 million $ 87,650