Coinranking
Dotmoovs Historical Data
MOOV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2024 | $0.00398 | -1.03% | ||
| Jun 3, 2024 | $0.00403 | -3.64% | ||
| Jun 2, 2024 | $0.00418 | -11.85% | ||
| Jun 1, 2024 | $0.00474 | -2.27% | ||
| May 31, 2024 | $0.00484 | +4.20% | ||
| May 30, 2024 | $0.00464 | -7.88% | ||
| May 29, 2024 | $0.00504 | -2.49% | ||
| May 28, 2024 | $0.00517 | -0.70% | ||
| May 27, 2024 | $0.00521 | -6.82% | ||
| May 26, 2024 | $0.00559 | +4.77% | ||
| May 25, 2024 | $0.00533 | -5.67% | ||
| May 24, 2024 | $0.00565 | +1.87% | ||
| May 23, 2024 | $0.00555 | +9.11% | ||
| May 22, 2024 | $0.00509 | +0.05% | ||
| May 21, 2024 | $0.00508 | -11.50% | ||
| May 20, 2024 | $0.00574 | +5.81% | ||
| May 19, 2024 | $0.00543 | +3.31% | ||
| May 18, 2024 | $0.00525 | -3.39% | ||
| May 17, 2024 | $0.00544 | -1.65% | ||
| May 16, 2024 | $0.00553 | +2.42% | ||
| May 15, 2024 | $0.0054 | -6.77% | ||
| May 14, 2024 | $0.0058 | -8.02% | ||
| May 13, 2024 | $0.00629 | -1.03% | ||
| May 12, 2024 | $0.00635 | -0.64% | ||
| May 11, 2024 | $0.0064 | -0.77% | ||
| May 10, 2024 | $0.0064 | -2.99% | ||
| May 9, 2024 | $0.00663 | +14.84% | ||
| May 8, 2024 | $0.00577 | -2.88% | ||
| May 7, 2024 | $0.00592 | -8.19% | ||
| May 6, 2024 | $0.00645 | +3.92% | ||
| May 5, 2024 | $0.0062 | +3.13% | ||
| May 4, 2024 | $0.00601 | -5.74% | ||
| May 3, 2024 | $0.00637 | -26.97% | ||
| May 2, 2024 | $0.00873 | +26.08% | ||
| May 1, 2024 | $0.00695 | +3.97% | ||
| Apr 30, 2024 | $0.00665 | -10.43% | ||
| Apr 29, 2024 | $0.0074 | -3.23% | ||
| Apr 28, 2024 | $0.00762 | -8.83% | ||
| Apr 27, 2024 | $0.00837 | +2.22% | ||
| Apr 26, 2024 | $0.00818 | -13.65% | ||
| Apr 25, 2024 | $0.00948 | -20.29% | ||
| Apr 24, 2024 | $0.0119 | -7.51% | ||
| Apr 23, 2024 | $0.0126 | +55.04% | ||
| Apr 22, 2024 | $0.00812 | +52.21% | ||
| Apr 21, 2024 | $0.00534 | -4.95% | ||
| Apr 20, 2024 | $0.00562 | +3.41% | ||
| Apr 19, 2024 | $0.00541 | -2.01% | ||
| Apr 18, 2024 | $0.00551 | -3.70% | ||
| Apr 17, 2024 | $0.00575 | +5.47% | ||
| Apr 16, 2024 | $0.00542 | -1.30% | ||