Dotmoovs Historical Data

MOOV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.00575
+5.47%
$5.75 million $1.31 million
Apr 16, 2024 $0.00542
-1.30%
$5.42 million $962,922
Apr 15, 2024 $0.00549
-16.74%
$5.49 million $537,956
Apr 14, 2024 $0.00658
+6.03%
$6.58 million $472,787
Apr 13, 2024 $0.00617
-11.68%
$6.17 million $562,006
Apr 12, 2024 $0.007
-12.54%
$7 million $534,135
Apr 11, 2024 $0.00797
-5.92%
$7.97 million $567,526
Apr 10, 2024 $0.00847
-0.17%
$8.47 million $474,917
Apr 9, 2024 $0.00849
-4.11%
$8.49 million $497,979
Apr 8, 2024 $0.00885
+11.25%
$8.85 million $270,664
Apr 7, 2024 $0.00796
-6.34%
$7.96 million $539,591
Apr 6, 2024 $0.00851
+0.25%
$8.51 million $560,452
Apr 5, 2024 $0.00849
+7.92%
$8.49 million $707,106
Apr 4, 2024 $0.00787
+7.99%
$7.87 million $600,801
Apr 3, 2024 $0.00739
-3.02%
$7.39 million $592,869
Apr 2, 2024 $0.00762
-4.75%
$7.62 million $569,355
Apr 1, 2024 $0.008
-23.91%
$8 million $704,548
Mar 31, 2024 $0.0106
-6.78%
$10.61 million $513,807
Mar 30, 2024 $0.0114
-1.74%
$11.37 million $589,084
Mar 29, 2024 $0.0116
+61.39%
$11.55 million $1.14 million
Mar 28, 2024 $0.00716
+7.42%
$7.16 million $424,424
Mar 27, 2024 $0.00666
-7.24%
$6.66 million $424,048
Mar 26, 2024 $0.00718
+2.80%
$7.18 million $472,997
Mar 25, 2024 $0.00699
+6.76%
$6.99 million $434,601
Mar 24, 2024 $0.00657
+3.60%
$6.57 million $395,462
Mar 23, 2024 $0.00634
-3.61%
$6.34 million $427,673
Mar 22, 2024 $0.00658
-7.40%
$6.58 million $425,495
Mar 21, 2024 $0.00711
+2.75%
$7.11 million $488,076
Mar 20, 2024 $0.00692
+9.83%
$6.92 million $407,414
Mar 19, 2024 $0.0063
-11.51%
$6.3 million $320,199
Mar 18, 2024 $0.00712
-5.75%
$7.12 million $390,239
Mar 17, 2024 $0.00755
+7.76%
$7.55 million $377,465
Mar 16, 2024 $0.00701
-7.58%
$7.01 million $384,932
Mar 15, 2024 $0.00759
-0.55%
$7.59 million $232,570
Mar 14, 2024 $0.00763
+5.42%
$7.63 million $428,908
Mar 13, 2024 $0.00724
-8.63%
$7.24 million $222,663
Mar 12, 2024 $0.00792
-6.29%
$7.92 million $421,956
Mar 11, 2024 $0.00845
+4.90%
$8.45 million $430,763
Mar 10, 2024 $0.00806
-3.83%
$8.06 million $458,421
Mar 9, 2024 $0.00838
+13.62%
$8.38 million $476,349
Mar 8, 2024 $0.00738
-1.78%
$7.38 million $388,792
Mar 7, 2024 $0.00753
+16.82%
$7.53 million $548,023
Mar 6, 2024 $0.00646
+12.86%
$6.46 million $450,201
Mar 5, 2024 $0.00573
-0.15%
$5.73 million $458,056
Mar 4, 2024 $0.00574
+2.30%
$5.74 million $406,251
Mar 3, 2024 $0.00561
-3.03%
$5.61 million $454,545
Mar 2, 2024 $0.00578
+4.16%
$5.78 million $405,341
Mar 1, 2024 $0.00555
+6.05%
$5.55 million $388,670
Feb 29, 2024 $0.00523
-12.27%
$5.23 million $429,425
Feb 28, 2024 $0.00597
-6.80%
$5.97 million $453,410