Coinranking
Dotmoovs Historical Data
MOOV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2024 | $0.00549 | -16.74% | ||
| Apr 14, 2024 | $0.00658 | +6.03% | ||
| Apr 13, 2024 | $0.00617 | -11.68% | ||
| Apr 12, 2024 | $0.007 | -12.54% | ||
| Apr 11, 2024 | $0.00797 | -5.92% | ||
| Apr 10, 2024 | $0.00847 | -0.17% | ||
| Apr 9, 2024 | $0.00849 | -4.11% | ||
| Apr 8, 2024 | $0.00885 | +11.25% | ||
| Apr 7, 2024 | $0.00796 | -6.34% | ||
| Apr 6, 2024 | $0.00851 | +0.25% | ||
| Apr 5, 2024 | $0.00849 | +7.92% | ||
| Apr 4, 2024 | $0.00787 | +7.99% | ||
| Apr 3, 2024 | $0.00739 | -3.02% | ||
| Apr 2, 2024 | $0.00762 | -4.75% | ||
| Apr 1, 2024 | $0.008 | -23.91% | ||
| Mar 31, 2024 | $0.0106 | -6.78% | ||
| Mar 30, 2024 | $0.0114 | -1.74% | ||
| Mar 29, 2024 | $0.0116 | +61.39% | ||
| Mar 28, 2024 | $0.00716 | +7.42% | ||
| Mar 27, 2024 | $0.00666 | -7.24% | ||
| Mar 26, 2024 | $0.00718 | +2.80% | ||
| Mar 25, 2024 | $0.00699 | +6.76% | ||
| Mar 24, 2024 | $0.00657 | +3.60% | ||
| Mar 23, 2024 | $0.00634 | -3.61% | ||
| Mar 22, 2024 | $0.00658 | -7.40% | ||
| Mar 21, 2024 | $0.00711 | +2.75% | ||
| Mar 20, 2024 | $0.00692 | +9.83% | ||
| Mar 19, 2024 | $0.0063 | -11.51% | ||
| Mar 18, 2024 | $0.00712 | -5.75% | ||
| Mar 17, 2024 | $0.00755 | +7.76% | ||
| Mar 16, 2024 | $0.00701 | -7.58% | ||
| Mar 15, 2024 | $0.00759 | -0.55% | ||
| Mar 14, 2024 | $0.00763 | +5.42% | ||
| Mar 13, 2024 | $0.00724 | -8.63% | ||
| Mar 12, 2024 | $0.00792 | -6.29% | ||
| Mar 11, 2024 | $0.00845 | +4.90% | ||
| Mar 10, 2024 | $0.00806 | -3.83% | ||
| Mar 9, 2024 | $0.00838 | +13.62% | ||
| Mar 8, 2024 | $0.00738 | -1.78% | ||
| Mar 7, 2024 | $0.00753 | +16.82% | ||
| Mar 6, 2024 | $0.00646 | +12.86% | ||
| Mar 5, 2024 | $0.00573 | -0.15% | ||
| Mar 4, 2024 | $0.00574 | +2.30% | ||
| Mar 3, 2024 | $0.00561 | -3.03% | ||
| Mar 2, 2024 | $0.00578 | +4.16% | ||
| Mar 1, 2024 | $0.00555 | +6.05% | ||
| Feb 29, 2024 | $0.00523 | -12.27% | ||
| Feb 28, 2024 | $0.00597 | -6.80% | ||
| Feb 27, 2024 | $0.0064 | +4.52% | ||
| Feb 26, 2024 | $0.00612 | -11.13% | ||