Dotmoovs Historical Data

MOOV Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00297
+6.47%
$ 2.97 million $ 111,924
Oct 19, 2023 $ 0.00279
-7.28%
$ 2.79 million $ 139,695
Oct 18, 2023 $ 0.00301
+0.40%
$ 3.01 million $ 53,266
Oct 17, 2023 $ 0.003
+2.33%
$ 3 million $ 93,711
Oct 16, 2023 $ 0.00293
-7.12%
$ 2.93 million $ 97,847
Oct 15, 2023 $ 0.00316
-2.65%
$ 3.16 million $ 102,278
Oct 14, 2023 $ 0.00324
-2.64%
$ 3.24 million $ 76,888
Oct 13, 2023 $ 0.00333
-0.01%
$ 3.33 million $ 107,047
Oct 12, 2023 $ 0.00333
+0.95%
$ 3.33 million $ 105,174
Oct 11, 2023 $ 0.0033
-16.29%
$ 3.3 million $ 108,112
Oct 10, 2023 $ 0.00394
+11.83%
$ 3.94 million $ 122,808
Oct 9, 2023 $ 0.00352
-1.74%
$ 3.52 million $ 109,840
Oct 8, 2023 $ 0.00359
-3.69%
$ 3.59 million $ 104,936
Oct 7, 2023 $ 0.00372
-0.40%
$ 3.72 million $ 92,476
Oct 6, 2023 $ 0.00374
-3.06%
$ 3.74 million $ 106,507
Oct 5, 2023 $ 0.00386
+11.38%
$ 3.86 million $ 224,835
Oct 4, 2023 $ 0.00346
+21.31%
$ 3.46 million $ 169,134
Oct 3, 2023 $ 0.00285
+4.30%
$ 2.85 million $ 98,209
Oct 2, 2023 $ 0.00274
-2.53%
$ 2.74 million $ 107,270
Oct 1, 2023 $ 0.00281
+2.74%
$ 2.81 million $ 96,251
Sep 30, 2023 $ 0.00273
-2.77%
$ 2.73 million $ 104,326
Sep 29, 2023 $ 0.00281
+3.11%
$ 2.81 million $ 74,537
Sep 28, 2023 $ 0.00273
+1.35%
$ 2.73 million $ 109,242
Sep 27, 2023 $ 0.00269
-3.74%
$ 2.69 million $ 119,832
Sep 26, 2023 $ 0.00279
+0.51%
$ 2.79 million $ 112,313
Sep 25, 2023 $ 0.00278
-0.33%
$ 2.78 million $ 95,972
Sep 24, 2023 $ 0.00279
+0.74%
$ 2.79 million $ 108,583
Sep 23, 2023 $ 0.00277
-4.00%
$ 2.77 million $ 97,754
Sep 22, 2023 $ 0.00288
+5.40%
$ 2.88 million $ 89,406
Sep 21, 2023 $ 0.00273
-10.95%
$ 2.73 million $ 95,030
Sep 20, 2023 $ 0.00307
-1.27%
$ 3.07 million $ 78,997
Sep 19, 2023 $ 0.00311
+2.14%
$ 3.11 million $ 94,402
Sep 18, 2023 $ 0.00304
-2.55%
$ 3.04 million $ 111,398
Sep 17, 2023 $ 0.00312
-0.76%
$ 3.12 million $ 77,847
Sep 16, 2023 $ 0.00315
-0.06%
$ 3.15 million $ 118,798
Sep 15, 2023 $ 0.00315
-0.21%
$ 3.15 million $ 108,173
Sep 14, 2023 $ 0.00316
+0.49%
$ 3.16 million $ 111,485
Sep 13, 2023 $ 0.00314
+3.33%
$ 3.14 million $ 96,827
Sep 12, 2023 $ 0.00304
+1.39%
$ 3.04 million $ 70,904
Sep 11, 2023 $ 0.00299
-2.13%
$ 2.99 million $ 84,125
Sep 10, 2023 $ 0.00306
-2.87%
$ 3.06 million $ 62,681
Sep 9, 2023 $ 0.00315
-1.26%
$ 3.15 million $ 89,167
Sep 8, 2023 $ 0.00319
+1.82%
$ 3.19 million $ 108,257
Sep 7, 2023 $ 0.00314
-1.46%
$ 3.14 million $ 86,439
Sep 6, 2023 $ 0.00318
-5.51%
$ 3.18 million $ 90,801
Sep 5, 2023 $ 0.00337
-4.29%
$ 3.37 million $ 94,831
Sep 4, 2023 $ 0.00352
+1.74%
$ 3.52 million $ 94,292
Sep 3, 2023 $ 0.00346
-2.76%
$ 3.46 million $ 74,621
Sep 2, 2023 $ 0.00355
+4.96%
$ 3.55 million $ 104,962
Sep 1, 2023 $ 0.00339
-2.21%
$ 3.39 million $ 89,906