Dotmoovs Historical Data

MOOV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.0064
+4.52%
$6.4 million $355,612
Feb 26, 2024 $0.00612
-11.13%
$6.12 million $344,316
Feb 25, 2024 $0.00689
+18.62%
$6.89 million $198,172
Feb 24, 2024 $0.00581
-1.86%
$5.81 million $347,189
Feb 23, 2024 $0.0059
+6.54%
$5.9 million $569,446
Feb 22, 2024 $0.0055
+22.38%
$5.5 million $516,328
Feb 21, 2024 $0.0045
+11.67%
$4.5 million $428,529
Feb 20, 2024 $0.00408
-5.07%
$4.08 million $342,535
Feb 19, 2024 $0.00429
+20.68%
$4.29 million $403,669
Feb 18, 2024 $0.00355
+4.52%
$3.55 million $333,004
Feb 17, 2024 $0.0034
-2.70%
$3.4 million $382,456
Feb 16, 2024 $0.00349
-1.05%
$3.49 million $342,428
Feb 15, 2024 $0.00353
+1.51%
$3.53 million $224,256
Feb 14, 2024 $0.00348
+8.78%
$3.48 million $310,887
Feb 13, 2024 $0.0032
+0.33%
$3.2 million $339,949
Feb 12, 2024 $0.00319
+2.10%
$3.19 million $330,474
Feb 11, 2024 $0.00312
-2.42%
$3.12 million $337,990
Feb 10, 2024 $0.0032
+0.23%
$3.2 million $306,211
Feb 9, 2024 $0.00319
+0.87%
$3.19 million $333,553
Feb 8, 2024 $0.00316
+1.71%
$3.16 million $342,323
Feb 7, 2024 $0.00311
+0.19%
$3.11 million $322,910
Feb 6, 2024 $0.0031
+2.66%
$3.1 million $269,942
Feb 5, 2024 $0.00302
-1.23%
$3.02 million $293,204
Feb 4, 2024 $0.00306
+0.40%
$3.06 million $268,986
Feb 3, 2024 $0.00305
+1.05%
$3.05 million $262,014
Feb 2, 2024 $0.00302
-4.97%
$3.02 million $196,131
Feb 1, 2024 $0.00318
-7.27%
$3.18 million $264,638
Jan 31, 2024 $0.00343
-2.95%
$3.43 million $263,075
Jan 30, 2024 $0.00353
+6.36%
$3.53 million $272,119
Jan 29, 2024 $0.00332
+4.32%
$3.32 million $221,714
Jan 28, 2024 $0.00318
+5.02%
$3.18 million $269,001
Jan 27, 2024 $0.00303
-6.90%
$3.03 million $270,391
Jan 26, 2024 $0.00325
-3.85%
$3.25 million $332,691
Jan 25, 2024 $0.00339
-0.28%
$3.39 million $268,391
Jan 24, 2024 $0.0034
+2.34%
$3.4 million $286,440
Jan 23, 2024 $0.00333
-2.37%
$3.33 million $256,476
Jan 22, 2024 $0.0034
-2.43%
$3.4 million $319,898
Jan 21, 2024 $0.00349
+0.01%
$3.49 million $286,655
Jan 20, 2024 $0.00349
-1.34%
$3.49 million $271,917
Jan 19, 2024 $0.00354
-2.04%
$3.54 million $260,050
Jan 18, 2024 $0.00361
-4.31%
$3.61 million $286,990
Jan 17, 2024 $0.00377
+2.85%
$3.77 million $276,820
Jan 16, 2024 $0.00367
+0.15%
$3.67 million $274,107
Jan 15, 2024 $0.00366
+0.14%
$3.66 million $264,087
Jan 14, 2024 $0.00366
-0.57%
$3.66 million $300,065
Jan 13, 2024 $0.00368
+0.12%
$3.68 million $254,564
Jan 12, 2024 $0.00368
-4.31%
$3.68 million $264,868
Jan 11, 2024 $0.00384
-1.84%
$3.84 million $258,885
Jan 10, 2024 $0.00391
+4.96%
$3.91 million $329,813
Jan 9, 2024 $0.00373
-1.15%
$3.73 million $262,614